NIFTY 50 15,900 CE traded across 13 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,664.5 and a low of ₹716.7. Final close ₹1,307.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,326.4 | ₹1,465.4 | ₹1,195.25 | ₹1,195.25 | 552 | 1,850 |
| 1 Dec 2021 | ₹1,338.35 | ₹1,350 | ₹1,338.35 | ₹1,350 | 352 | 1,850 |
| 2 Dec 2021 | ₹1,389.65 | ₹1,506.1 | ₹1,389.65 | ₹1,499.95 | 301 | 2,200 |
| 13 Dec 2021 | ₹1,664.5 | ₹1,664.5 | ₹1,664.5 | ₹1,664.5 | 51 | 2,200 |
| 16 Dec 2021 | ₹1,376.1 | ₹1,386.2 | ₹1,376.1 | ₹1,386.2 | 401 | 2,300 |
| 20 Dec 2021 | ₹722 | ₹780.65 | ₹716.7 | ₹780.65 | 451 | 2,200 |
| 21 Dec 2021 | ₹939.9 | ₹1,069.45 | ₹900.25 | ₹900.25 | 451 | 2,350 |
| 22 Dec 2021 | ₹1,013.9 | ₹1,013.9 | ₹1,013.9 | ₹1,013.9 | 51 | 2,350 |
| 23 Dec 2021 | ₹1,200.1 | ₹1,200.1 | ₹1,163.95 | ₹1,163.95 | 151 | 2,350 |
| 24 Dec 2021 | ₹1,092.25 | ₹1,092.25 | ₹1,055 | ₹1,055 | 101 | 2,350 |
| 28 Dec 2021 | ₹1,326.4 | ₹1,351.7 | ₹1,326.4 | ₹1,351.7 | 851 | 2,300 |
| 29 Dec 2021 | ₹1,352.8 | ₹1,352.8 | ₹1,342.95 | ₹1,342.95 | 351 | 2,300 |
| 30 Dec 2021 | ₹1,307.2 | ₹1,331.6 | ₹1,307.2 | ₹1,307.65 | 351 | 2,200 |