NIFTY 50 16,300 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹196.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹96.85 | ₹153.35 | ₹69.5 | ₹131 | 8,55,501 | 4,68,850 |
| 1 Dec 2021 | ₹120 | ₹121 | ₹83.4 | ₹85 | 4,03,601 | 5,32,200 |
| 2 Dec 2021 | ₹107.3 | ₹107.8 | ₹52.6 | ₹53.3 | 5,72,502 | 5,74,500 |
| 3 Dec 2021 | ₹54.05 | ₹74.95 | ₹46.75 | ₹68.2 | 5,07,302 | 5,44,800 |
| 6 Dec 2021 | ₹72 | ₹123.4 | ₹66.6 | ₹122 | 4,95,801 | 6,29,200 |
| 7 Dec 2021 | ₹99.15 | ₹100.15 | ₹54.45 | ₹58 | 4,98,401 | 6,57,950 |
| 8 Dec 2021 | ₹48 | ₹48.95 | ₹33.4 | ₹34.15 | 4,61,251 | 6,10,900 |
| 9 Dec 2021 | ₹34 | ₹39.5 | ₹25.3 | ₹25.3 | 4,29,202 | 6,06,050 |
| 10 Dec 2021 | ₹27.45 | ₹35 | ₹18.2 | ₹20 | 8,76,752 | 8,19,300 |
| 13 Dec 2021 | ₹16.95 | ₹24.95 | ₹12.55 | ₹20.15 | 5,84,551 | 7,50,750 |
| 14 Dec 2021 | ₹27.05 | ₹31.75 | ₹21.85 | ₹23.9 | 5,31,952 | 7,54,400 |
| 15 Dec 2021 | ₹24.35 | ₹34 | ₹21.6 | ₹30.3 | 5,42,051 | 7,64,900 |
| 16 Dec 2021 | ₹18.35 | ₹22.65 | ₹14 | ₹14 | 5,20,352 | 7,49,200 |
| 17 Dec 2021 | ₹13.7 | ₹37.55 | ₹12.75 | ₹33.05 | 14,76,351 | 8,07,800 |
| 20 Dec 2021 | ₹59.8 | ₹196.5 | ₹54.25 | ₹108.6 | 43,66,403 | 10,68,700 |
| 21 Dec 2021 | ₹95.8 | ₹108.65 | ₹38.85 | ₹47 | 28,84,403 | 10,24,850 |
| 22 Dec 2021 | ₹38 | ₹45.35 | ₹23.1 | ₹23.8 | 22,11,052 | 11,02,000 |
| 23 Dec 2021 | ₹19.15 | ₹19.15 | ₹12.1 | ₹15.2 | 38,43,253 | 14,40,900 |
| 24 Dec 2021 | ₹9.9 | ₹18.8 | ₹8.35 | ₹13.85 | 1,31,62,152 | 21,05,300 |
| 27 Dec 2021 | ₹14.05 | ₹20.65 | ₹6.05 | ₹6.25 | 1,25,74,252 | 28,88,500 |
| 28 Dec 2021 | ₹4.05 | ₹5.35 | ₹2.6 | ₹3.2 | 1,49,61,303 | 29,49,450 |
| 29 Dec 2021 | ₹2.75 | ₹2.75 | ₹1.05 | ₹1.15 | 71,24,851 | 17,40,700 |
| 30 Dec 2021 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 24,93,402 | 9,82,350 |