NIFTY 50 15,550 CE traded across 6 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,690.7 and a low of ₹1,232.55. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,585.45 | ₹1,666.15 | ₹1,585.45 | ₹1,666.15 | 301 | 200 |
| 7 Dec 2021 | ₹1,546.6 | ₹1,690.7 | ₹1,546.6 | ₹1,690.7 | 201 | 300 |
| 21 Dec 2021 | ₹1,232.55 | ₹1,306.8 | ₹1,232.55 | ₹1,306.8 | 351 | 450 |
| 22 Dec 2021 | ₹1,368.35 | ₹1,380 | ₹1,315.15 | ₹1,315.15 | 401 | 500 |
| 27 Dec 2021 | ₹1,508.85 | ₹1,508.85 | ₹1,508.85 | ₹1,508.85 | 51 | 450 |
| 30 Dec 2021 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 100 | 450 |