NIFTY 50 19,250 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹6.4 | ₹6.65 | ₹6 | ₹6 | 401 | 7,350 |
| 1 Dec 2021 | ₹6.2 | ₹6.95 | ₹5.95 | ₹6.95 | 701 | 7,350 |
| 2 Dec 2021 | ₹10.95 | ₹10.95 | ₹4.95 | ₹4.95 | 601 | 7,400 |
| 3 Dec 2021 | ₹5.1 | ₹5.15 | ₹5.1 | ₹5.15 | 501 | 7,400 |
| 6 Dec 2021 | ₹3.1 | ₹5.25 | ₹3.1 | ₹5.25 | 2,351 | 6,300 |
| 7 Dec 2021 | ₹3.4 | ₹4.45 | ₹3.4 | ₹4.25 | 601 | 6,200 |
| 8 Dec 2021 | ₹3.7 | ₹4.4 | ₹3.7 | ₹4.4 | 801 | 5,650 |
| 9 Dec 2021 | ₹4.7 | ₹6.15 | ₹3.7 | ₹4.15 | 4,601 | 7,000 |
| 10 Dec 2021 | ₹4.05 | ₹4.05 | ₹3.05 | ₹3.3 | 701 | 7,000 |
| 13 Dec 2021 | ₹1.9 | ₹3.45 | ₹1.85 | ₹3.45 | 1,502 | 6,350 |
| 14 Dec 2021 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 101 | 6,400 |
| 16 Dec 2021 | ₹16.1 | ₹16.15 | ₹2.15 | ₹2.85 | 801 | 6,500 |
| 17 Dec 2021 | ₹3.4 | ₹4.2 | ₹3.3 | ₹4.2 | 1,201 | 6,950 |
| 20 Dec 2021 | ₹2.05 | ₹4.45 | ₹2 | ₹2.8 | 4,552 | 7,500 |
| 21 Dec 2021 | ₹4 | ₹4 | ₹2.25 | ₹2.25 | 502 | 7,550 |
| 22 Dec 2021 | ₹1.4 | ₹2.35 | ₹1.4 | ₹2.35 | 1,551 | 6,500 |
| 23 Dec 2021 | ₹1.35 | ₹2 | ₹1.35 | ₹1.5 | 1,501 | 6,450 |
| 24 Dec 2021 | ₹1.45 | ₹1.5 | ₹1 | ₹1 | 62,301 | 7,150 |
| 27 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.5 | 3,80,301 | 6,400 |
| 28 Dec 2021 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.4 | 1,651 | 6,200 |
| 29 Dec 2021 | ₹0.3 | ₹0.55 | ₹0.3 | ₹0.3 | 4,051 | 6,450 |
| 30 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,051 | 5,350 |