NIFTY 50 19,600 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹6.6 | ₹6.65 | ₹4.5 | ₹5.25 | 6,652 | 12,050 |
| 1 Dec 2021 | ₹5.35 | ₹6.15 | ₹5 | ₹5.2 | 5,601 | 10,700 |
| 2 Dec 2021 | ₹6 | ₹6 | ₹4.05 | ₹4.7 | 4,551 | 11,000 |
| 3 Dec 2021 | ₹5.6 | ₹5.8 | ₹4.3 | ₹4.3 | 1,951 | 12,250 |
| 6 Dec 2021 | ₹4.35 | ₹5.95 | ₹3.25 | ₹4.35 | 3,951 | 10,300 |
| 7 Dec 2021 | ₹3.95 | ₹4.35 | ₹3.15 | ₹4.35 | 1,551 | 9,700 |
| 8 Dec 2021 | ₹2.7 | ₹4.35 | ₹2.7 | ₹3.3 | 6,551 | 7,450 |
| 9 Dec 2021 | ₹3 | ₹4.4 | ₹2.35 | ₹3.45 | 8,052 | 11,500 |
| 10 Dec 2021 | ₹3.85 | ₹3.9 | ₹3.05 | ₹3.05 | 352 | 11,650 |
| 13 Dec 2021 | ₹0.1 | ₹5.4 | ₹0.1 | ₹2.95 | 1,701 | 11,800 |
| 14 Dec 2021 | ₹3 | ₹3.15 | ₹3 | ₹3.15 | 251 | 11,850 |
| 15 Dec 2021 | ₹2.45 | ₹3.2 | ₹2.4 | ₹3.2 | 852 | 11,500 |
| 16 Dec 2021 | ₹2.55 | ₹2.65 | ₹2.55 | ₹2.65 | 451 | 11,550 |
| 17 Dec 2021 | ₹2.75 | ₹3.6 | ₹2.65 | ₹3.6 | 301 | 11,400 |
| 20 Dec 2021 | ₹2.9 | ₹3.85 | ₹2.55 | ₹3 | 6,402 | 10,700 |
| 21 Dec 2021 | ₹2.05 | ₹2.4 | ₹1.75 | ₹1.75 | 1,451 | 10,500 |
| 22 Dec 2021 | ₹1.75 | ₹2 | ₹1.45 | ₹1.85 | 651 | 10,600 |
| 23 Dec 2021 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.4 | 4,301 | 11,300 |
| 24 Dec 2021 | ₹1.35 | ₹1.75 | ₹0.7 | ₹0.7 | 53,752 | 15,850 |
| 27 Dec 2021 | ₹1 | ₹1 | ₹0.45 | ₹0.7 | 4,37,302 | 13,900 |
| 28 Dec 2021 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 2,15,352 | 16,450 |
| 29 Dec 2021 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.45 | 1,85,401 | 17,050 |
| 30 Dec 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 75,551 | 23,150 |