NIFTY 50 16,450 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹254.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹118.8 | ₹183.9 | ₹85.6 | ₹152.3 | 47,351 | 18,500 |
| 1 Dec 2021 | ₹127 | ₹137 | ₹102.65 | ₹103.9 | 45,352 | 23,000 |
| 2 Dec 2021 | ₹112.9 | ₹112.95 | ₹63.3 | ₹67.1 | 35,101 | 25,900 |
| 3 Dec 2021 | ₹56.25 | ₹92.95 | ₹53.25 | ₹87.4 | 49,051 | 26,200 |
| 6 Dec 2021 | ₹87.4 | ₹153.45 | ₹85.25 | ₹147.05 | 38,401 | 28,300 |
| 7 Dec 2021 | ₹113.95 | ₹120.25 | ₹69.05 | ₹76.05 | 49,502 | 26,400 |
| 8 Dec 2021 | ₹54.9 | ₹55.95 | ₹42.1 | ₹44.35 | 40,051 | 23,700 |
| 9 Dec 2021 | ₹42.65 | ₹49.95 | ₹33.15 | ₹34.75 | 51,901 | 21,850 |
| 10 Dec 2021 | ₹41 | ₹41 | ₹24.4 | ₹26.3 | 56,752 | 33,950 |
| 13 Dec 2021 | ₹19.25 | ₹33.55 | ₹17.25 | ₹27.3 | 88,551 | 40,100 |
| 14 Dec 2021 | ₹31.65 | ₹44.5 | ₹30.1 | ₹34.25 | 75,401 | 43,350 |
| 15 Dec 2021 | ₹40.6 | ₹47.35 | ₹27.2 | ₹42 | 56,551 | 44,700 |
| 16 Dec 2021 | ₹30.3 | ₹32.9 | ₹20.9 | ₹20.9 | 1,01,502 | 45,300 |
| 17 Dec 2021 | ₹24.05 | ₹54 | ₹13.25 | ₹48.45 | 2,44,201 | 56,750 |
| 20 Dec 2021 | ₹82.75 | ₹254.45 | ₹77.9 | ₹139.1 | 8,22,002 | 1,09,850 |
| 21 Dec 2021 | ₹99.85 | ₹107.5 | ₹53.75 | ₹60 | 5,01,352 | 1,22,200 |
| 22 Dec 2021 | ₹50.55 | ₹62 | ₹33.55 | ₹36.3 | 5,38,752 | 1,53,950 |
| 23 Dec 2021 | ₹35.35 | ₹35.4 | ₹17 | ₹22.25 | 9,27,102 | 3,36,150 |
| 24 Dec 2021 | ₹17.6 | ₹30.15 | ₹14.05 | ₹21.3 | 46,67,952 | 3,78,600 |
| 27 Dec 2021 | ₹25.2 | ₹33.9 | ₹9.05 | ₹9.6 | 59,59,651 | 6,37,850 |
| 28 Dec 2021 | ₹6.65 | ₹6.85 | ₹3.45 | ₹6.15 | 32,25,401 | 6,67,900 |
| 29 Dec 2021 | ₹3.45 | ₹3.75 | ₹1.4 | ₹1.4 | 17,22,552 | 3,64,500 |
| 30 Dec 2021 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 6,18,151 | 2,29,300 |