NIFTY 50 16,650 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹356.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹160.05 | ₹234.75 | ₹113.8 | ₹209 | 89,502 | 54,200 |
| 1 Dec 2021 | ₹175 | ₹179.45 | ₹134.4 | ₹135.8 | 31,003 | 47,500 |
| 2 Dec 2021 | ₹138.7 | ₹148.25 | ₹84.3 | ₹87.4 | 35,601 | 47,500 |
| 3 Dec 2021 | ₹72.75 | ₹125.45 | ₹72.45 | ₹118.15 | 78,601 | 30,850 |
| 6 Dec 2021 | ₹125 | ₹222 | ₹116.8 | ₹222 | 58,551 | 28,550 |
| 7 Dec 2021 | ₹148.55 | ₹164.8 | ₹94.7 | ₹104.9 | 1,11,552 | 41,100 |
| 8 Dec 2021 | ₹64.35 | ₹77.95 | ₹57.5 | ₹60.1 | 69,402 | 29,300 |
| 9 Dec 2021 | ₹53.65 | ₹69.7 | ₹46.05 | ₹48 | 64,902 | 30,250 |
| 10 Dec 2021 | ₹54.95 | ₹57.4 | ₹35.6 | ₹37.4 | 58,352 | 34,000 |
| 13 Dec 2021 | ₹30.15 | ₹51.15 | ₹24.8 | ₹42.75 | 88,802 | 30,200 |
| 14 Dec 2021 | ₹55 | ₹68.8 | ₹46.25 | ₹52.8 | 67,151 | 31,100 |
| 15 Dec 2021 | ₹42.25 | ₹74.4 | ₹42.25 | ₹65 | 45,051 | 27,000 |
| 16 Dec 2021 | ₹42.7 | ₹53.55 | ₹34.65 | ₹34.75 | 87,652 | 34,750 |
| 17 Dec 2021 | ₹41.65 | ₹88.25 | ₹41.65 | ₹80.3 | 2,96,001 | 54,900 |
| 20 Dec 2021 | ₹132.3 | ₹356.45 | ₹129.55 | ₹220.95 | 6,23,951 | 63,800 |
| 21 Dec 2021 | ₹175.4 | ₹175.45 | ₹84.3 | ₹114.35 | 6,50,452 | 1,21,950 |
| 22 Dec 2021 | ₹89.5 | ₹103.05 | ₹56.05 | ₹60 | 14,08,152 | 1,91,600 |
| 23 Dec 2021 | ₹48.95 | ₹48.95 | ₹26.7 | ₹40.5 | 12,79,451 | 2,42,050 |
| 24 Dec 2021 | ₹27.75 | ₹56.9 | ₹25.6 | ₹37.7 | 58,64,753 | 3,91,700 |
| 27 Dec 2021 | ₹52.95 | ₹66.55 | ₹16.95 | ₹18 | 95,71,301 | 9,32,200 |
| 28 Dec 2021 | ₹11.25 | ₹11.75 | ₹5.5 | ₹6.2 | 56,16,251 | 8,84,900 |
| 29 Dec 2021 | ₹4.65 | ₹6 | ₹2.3 | ₹2.6 | 44,25,852 | 7,81,850 |
| 30 Dec 2021 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 18,24,652 | 5,32,200 |