NIFTY 50 9,100 PE traded across 13 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹2,652.35 and a low of ₹1,542. Final close ₹1,881.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,872 | ₹1,884.2 | ₹1,872 | ₹1,884.2 | 151 | 5,100 |
| 3 Dec 2021 | ₹1,624.05 | ₹1,812.15 | ₹1,604.85 | ₹1,812.15 | 351 | 5,150 |
| 6 Dec 2021 | ₹2,115.15 | ₹2,148.65 | ₹2,115.15 | ₹2,148.65 | 202 | 5,100 |
| 7 Dec 2021 | ₹1,830 | ₹1,830 | ₹1,820 | ₹1,820 | 451 | 4,900 |
| 10 Dec 2021 | ₹1,609.05 | ₹1,609.05 | ₹1,542.25 | ₹1,542.25 | 201 | 4,750 |
| 13 Dec 2021 | ₹1,542 | ₹1,542 | ₹1,542 | ₹1,542 | 51 | 0 |
| 17 Dec 2021 | ₹1,830.4 | ₹1,985.05 | ₹1,830.4 | ₹1,985.05 | 201 | 4,900 |
| 20 Dec 2021 | ₹2,652.35 | ₹2,652.35 | ₹2,652.35 | ₹2,652.35 | 51 | 4,900 |
| 21 Dec 2021 | ₹2,219.9 | ₹2,290.15 | ₹2,215.4 | ₹2,287.2 | 851 | 4,900 |
| 22 Dec 2021 | ₹2,165.25 | ₹2,165.25 | ₹2,150.95 | ₹2,150.95 | 101 | 4,350 |
| 23 Dec 2021 | ₹2,025.5 | ₹2,025.5 | ₹2,025.5 | ₹2,025.5 | 51 | 4,350 |
| 29 Dec 2021 | ₹1,828.75 | ₹1,833.6 | ₹1,828.75 | ₹1,833.6 | 501 | 4,400 |
| 30 Dec 2021 | ₹1,855.75 | ₹1,881 | ₹1,855.75 | ₹1,881 | 251 | 4,400 |