NIFTY 50 10,500 PE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹4.05 | ₹4.05 | ₹3.7 | ₹3.7 | 201 | 5,25,675 |
| 1 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 5,25,675 |
| 2 Dec 2021 | ₹3.05 | ₹3.1 | ₹2.6 | ₹3.1 | 16,951 | 5,42,375 |
| 3 Dec 2021 | ₹3.8 | ₹3.8 | ₹2.3 | ₹3.2 | 6,251 | 5,42,375 |
| 6 Dec 2021 | ₹3.05 | ₹3.6 | ₹2.95 | ₹3.4 | 4,051 | 5,42,275 |
| 7 Dec 2021 | ₹2.4 | ₹3 | ₹2.4 | ₹2.55 | 2,951 | 5,42,325 |
| 8 Dec 2021 | ₹3.25 | ₹3.25 | ₹2.25 | ₹2.4 | 2,551 | 5,42,375 |
| 9 Dec 2021 | ₹3 | ₹3 | ₹1.25 | ₹2.15 | 751 | 5,42,325 |
| 10 Dec 2021 | ₹1.75 | ₹1.8 | ₹1.75 | ₹1.8 | 1,601 | 5,42,275 |
| 13 Dec 2021 | ₹1.8 | ₹2.2 | ₹1.25 | ₹2.2 | 851 | 5,42,225 |
| 14 Dec 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 251 | 5,41,875 |
| 16 Dec 2021 | ₹1.2 | ₹1.75 | ₹1.2 | ₹1.4 | 3,451 | 5,41,875 |
| 17 Dec 2021 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.4 | 2,052 | 5,41,825 |
| 20 Dec 2021 | ₹1.4 | ₹2.75 | ₹1.4 | ₹2.55 | 5,751 | 5,43,125 |
| 21 Dec 2021 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.55 | 5,601 | 5,43,575 |
| 22 Dec 2021 | ₹1.2 | ₹1.5 | ₹0.7 | ₹1.5 | 5,551 | 5,42,525 |
| 23 Dec 2021 | ₹0.4 | ₹1.85 | ₹0.4 | ₹0.85 | 10,301 | 5,45,775 |
| 24 Dec 2021 | ₹1.45 | ₹1.45 | ₹0.6 | ₹1 | 25,801 | 5,47,375 |
| 27 Dec 2021 | ₹1.3 | ₹1.35 | ₹0.4 | ₹0.55 | 1,50,852 | 5,98,675 |
| 28 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.35 | 4,59,151 | 5,80,675 |
| 29 Dec 2021 | ₹0.35 | ₹0.65 | ₹0.1 | ₹0.2 | 37,801 | 5,75,375 |
| 30 Dec 2021 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 81,851 | 5,70,075 |