NIFTY 50 18,850 PE traded across 10 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹1,874.75 and a low of ₹1,273.6. Final close ₹1,652.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,680.9 | ₹1,680.9 | ₹1,638.3 | ₹1,638.3 | 201 | 2,450 |
| 2 Dec 2021 | ₹1,637.65 | ₹1,637.65 | ₹1,558.75 | ₹1,558.75 | 201 | 2,400 |
| 6 Dec 2021 | ₹1,634 | ₹1,656.65 | ₹1,634 | ₹1,656.65 | 201 | 2,400 |
| 7 Dec 2021 | ₹1,792.7 | ₹1,798.1 | ₹1,718.3 | ₹1,718.3 | 401 | 2,450 |
| 9 Dec 2021 | ₹1,287.5 | ₹1,287.5 | ₹1,273.6 | ₹1,273.6 | 101 | 2,450 |
| 10 Dec 2021 | ₹1,355.8 | ₹1,355.8 | ₹1,297.7 | ₹1,297.7 | 201 | 2,500 |
| 13 Dec 2021 | ₹1,288.55 | ₹1,288.6 | ₹1,288.55 | ₹1,288.6 | 102 | 2,500 |
| 23 Dec 2021 | ₹1,775 | ₹1,775 | ₹1,775 | ₹1,775 | 51 | 2,600 |
| 24 Dec 2021 | ₹1,780.05 | ₹1,874.75 | ₹1,780.05 | ₹1,874.75 | 201 | 2,600 |
| 30 Dec 2021 | ₹1,637.9 | ₹1,652.35 | ₹1,637.9 | ₹1,652.35 | 151 | 2,450 |