NIFTY 50 10,400 PE traded across 9 sessions from 20 Dec 2021 to 30 Dec 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 2,925 |
| 21 Dec 2021 | ₹3.05 | ₹3.05 | ₹2 | ₹2 | 101 | 3,025 |
| 22 Dec 2021 | ₹2 | ₹2.95 | ₹2 | ₹2.95 | 151 | 3,025 |
| 23 Dec 2021 | ₹1 | ₹1 | ₹1 | ₹1 | 51 | 3,075 |
| 24 Dec 2021 | ₹2.3 | ₹2.5 | ₹0.55 | ₹0.55 | 5,951 | 3,825 |
| 27 Dec 2021 | ₹0.85 | ₹1.7 | ₹0.75 | ₹0.8 | 9,851 | 7,075 |
| 28 Dec 2021 | ₹0.85 | ₹1.25 | ₹0.2 | ₹0.35 | 7,151 | 9,575 |
| 29 Dec 2021 | ₹0.15 | ₹2 | ₹0.15 | ₹0.25 | 17,701 | 12,425 |
| 30 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,701 | 8,125 |