NIFTY 50 14,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹20.35 | ₹24.25 | ₹12.75 | ₹21.65 | 3,54,102 | 8,29,150 |
| 1 Dec 2021 | ₹21.65 | ₹21.65 | ₹14.3 | ₹15.35 | 1,44,801 | 8,33,875 |
| 2 Dec 2021 | ₹16.05 | ₹17.4 | ₹12.15 | ₹13.35 | 2,03,301 | 7,77,950 |
| 3 Dec 2021 | ₹15.3 | ₹15.3 | ₹9.8 | ₹11 | 2,24,851 | 7,78,025 |
| 6 Dec 2021 | ₹11.3 | ₹14.9 | ₹8.65 | ₹14.15 | 1,97,451 | 8,06,900 |
| 7 Dec 2021 | ₹12.25 | ₹12.25 | ₹8.55 | ₹8.9 | 1,64,651 | 7,91,525 |
| 8 Dec 2021 | ₹8.05 | ₹9.35 | ₹6.5 | ₹7.5 | 1,28,602 | 7,87,775 |
| 9 Dec 2021 | ₹6.75 | ₹7.75 | ₹6.1 | ₹6.45 | 64,502 | 7,68,525 |
| 10 Dec 2021 | ₹7.55 | ₹7.55 | ₹4.5 | ₹6.45 | 98,601 | 7,45,600 |
| 13 Dec 2021 | ₹4.6 | ₹6.5 | ₹4 | ₹5.4 | 68,751 | 7,33,875 |
| 14 Dec 2021 | ₹5.95 | ₹6.1 | ₹4.2 | ₹4.4 | 65,951 | 7,26,875 |
| 15 Dec 2021 | ₹4.5 | ₹6.4 | ₹3.65 | ₹4.35 | 78,301 | 7,04,375 |
| 16 Dec 2021 | ₹4.15 | ₹4.15 | ₹2.55 | ₹2.55 | 50,351 | 6,88,700 |
| 17 Dec 2021 | ₹2.9 | ₹4.1 | ₹2.3 | ₹3.55 | 90,951 | 6,73,875 |
| 20 Dec 2021 | ₹4.4 | ₹17.65 | ₹4.4 | ₹8.95 | 8,93,302 | 7,50,850 |
| 21 Dec 2021 | ₹9 | ₹9 | ₹3.5 | ₹3.7 | 3,32,502 | 7,35,725 |
| 22 Dec 2021 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.5 | 1,51,001 | 7,13,800 |
| 23 Dec 2021 | ₹2.2 | ₹2.6 | ₹1.3 | ₹1.8 | 2,64,851 | 7,72,525 |
| 24 Dec 2021 | ₹1.55 | ₹1.55 | ₹1 | ₹1.15 | 3,86,301 | 7,89,750 |
| 27 Dec 2021 | ₹1.35 | ₹1.5 | ₹0.7 | ₹1.2 | 1,95,402 | 7,33,400 |
| 28 Dec 2021 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.8 | 2,22,401 | 6,91,000 |
| 29 Dec 2021 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.45 | 2,67,201 | 5,96,225 |
| 30 Dec 2021 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 2,46,201 | 5,69,950 |