NIFTY 50 15,350 PE — 30 Dec 2021 Expiry History
NIFTY 50 15,350 PE traded across 5 sessions from 24 Dec 2021 to 30 Dec 2021, with a life-high of ₹2.95 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2021 | ₹2.85 | ₹2.95 | ₹1.2 | ₹1.45 | 33,251 | 2,950 |
| 27 Dec 2021 | ₹1.95 | ₹2.1 | ₹1.5 | ₹1.65 | 14,001 | 7,000 |
| 28 Dec 2021 | ₹1.55 | ₹1.65 | ₹0.9 | ₹1.4 | 11,702 | 6,700 |
| 29 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 6,952 | 6,350 |
| 30 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.1 | 2,551 | 6,500 |