NIFTY 50 17,550 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,108.8 and a low of ₹159. Final close ₹344.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹518.05 | ₹665.6 | ₹401.7 | ₹631.9 | 15,602 | 25,950 |
| 1 Dec 2021 | ₹517.05 | ₹563.45 | ₹460.5 | ₹466.7 | 9,951 | 25,100 |
| 2 Dec 2021 | ₹469.55 | ₹477.55 | ₹328.95 | ₹331 | 14,902 | 27,650 |
| 3 Dec 2021 | ₹332.25 | ₹467.85 | ₹298.1 | ₹447 | 24,101 | 25,350 |
| 6 Dec 2021 | ₹476.45 | ₹685 | ₹466.4 | ₹680.35 | 15,351 | 24,550 |
| 7 Dec 2021 | ₹574.9 | ₹597.3 | ₹400 | ₹455.95 | 5,051 | 24,750 |
| 8 Dec 2021 | ₹346.7 | ₹347.45 | ₹261.95 | ₹270.3 | 23,901 | 31,850 |
| 9 Dec 2021 | ₹248.95 | ₹318.55 | ₹225.8 | ₹236 | 1,05,702 | 43,250 |
| 10 Dec 2021 | ₹270.05 | ₹291 | ₹212.65 | ₹229.05 | 92,252 | 51,150 |
| 13 Dec 2021 | ₹178.8 | ₹310.45 | ₹159 | ₹268.55 | 2,00,651 | 35,950 |
| 14 Dec 2021 | ₹355.45 | ₹399 | ₹294.7 | ₹343 | 39,401 | 32,100 |
| 15 Dec 2021 | ₹338.45 | ₹435.1 | ₹317.5 | ₹410 | 21,202 | 34,300 |
| 16 Dec 2021 | ₹306.65 | ₹391.5 | ₹295.75 | ₹311.45 | 21,552 | 30,100 |
| 17 Dec 2021 | ₹376.9 | ₹576.55 | ₹365.2 | ₹569.45 | 17,651 | 31,700 |
| 20 Dec 2021 | ₹751.95 | ₹1,108.8 | ₹749.7 | ₹914 | 7,202 | 29,150 |
| 21 Dec 2021 | ₹801.65 | ₹801.65 | ₹620 | ₹756.65 | 7,601 | 29,400 |
| 22 Dec 2021 | ₹642.8 | ₹723.45 | ₹585 | ₹585 | 4,251 | 29,850 |
| 23 Dec 2021 | ₹511.95 | ₹512 | ₹421.4 | ₹507.05 | 17,151 | 27,400 |
| 24 Dec 2021 | ₹450 | ₹631 | ₹450 | ₹551.8 | 9,951 | 25,700 |
| 27 Dec 2021 | ₹670 | ₹690 | ₹430 | ₹449.4 | 16,351 | 24,100 |
| 28 Dec 2021 | ₹359.3 | ₹384.85 | ₹298.65 | ₹300 | 34,751 | 20,650 |
| 29 Dec 2021 | ₹349.95 | ₹365.75 | ₹267.85 | ₹365.5 | 39,502 | 19,600 |
| 30 Dec 2021 | ₹381.4 | ₹381.4 | ₹293.8 | ₹344.9 | 56,901 | 12,700 |