NIFTY 50 18,650 PE traded across 11 sessions from 30 Nov 2021 to 24 Dec 2021, with a life-high of ₹1,680.4 and a low of ₹1,097.4. Final close ₹1,580.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,503.5 | ₹1,503.5 | ₹1,503.5 | ₹1,503.5 | 51 | 4,350 |
| 1 Dec 2021 | ₹1,483.55 | ₹1,485.25 | ₹1,439.85 | ₹1,439.85 | 351 | 4,400 |
| 2 Dec 2021 | ₹1,443.5 | ₹1,443.5 | ₹1,361.85 | ₹1,361.85 | 201 | 4,350 |
| 3 Dec 2021 | ₹1,179.1 | ₹1,179.1 | ₹1,179.1 | ₹1,179.1 | 51 | 4,250 |
| 6 Dec 2021 | ₹1,430.75 | ₹1,680.4 | ₹1,430.75 | ₹1,680.4 | 301 | 4,150 |
| 7 Dec 2021 | ₹1,602.45 | ₹1,602.45 | ₹1,597.9 | ₹1,597.9 | 201 | 4,100 |
| 8 Dec 2021 | ₹1,273.75 | ₹1,273.75 | ₹1,200.35 | ₹1,200.35 | 201 | 4,000 |
| 9 Dec 2021 | ₹1,106.2 | ₹1,211.35 | ₹1,106.2 | ₹1,211.35 | 101 | 3,950 |
| 13 Dec 2021 | ₹1,097.4 | ₹1,097.45 | ₹1,097.4 | ₹1,097.45 | 102 | 0 |
| 23 Dec 2021 | ₹1,578.75 | ₹1,578.75 | ₹1,578.75 | ₹1,578.75 | 51 | 3,950 |
| 24 Dec 2021 | ₹1,580.65 | ₹1,580.65 | ₹1,580.65 | ₹1,580.65 | 51 | 4,000 |