NIFTY 50 15,600 CE traded across 15 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,848.3 and a low of ₹920. Final close ₹1,610.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,633.7 | ₹1,715.9 | ₹1,501.5 | ₹1,501.5 | 551 | 200 |
| 1 Dec 2021 | ₹1,648.7 | ₹1,666.4 | ₹1,648.7 | ₹1,666.4 | 201 | 350 |
| 6 Dec 2021 | ₹1,445.05 | ₹1,445.05 | ₹1,445.05 | ₹1,445.05 | 51 | 300 |
| 8 Dec 2021 | ₹1,773.45 | ₹1,773.45 | ₹1,773.45 | ₹1,773.45 | 51 | 350 |
| 9 Dec 2021 | ₹1,848.3 | ₹1,848.3 | ₹1,848.3 | ₹1,848.3 | 51 | 300 |
| 13 Dec 2021 | ₹1,838 | ₹1,838 | ₹1,838 | ₹1,838 | 51 | 350 |
| 17 Dec 2021 | ₹1,532.05 | ₹1,532.05 | ₹1,532.05 | ₹1,532.05 | 51 | 350 |
| 20 Dec 2021 | ₹1,159.35 | ₹1,159.35 | ₹920 | ₹1,013.75 | 1,251 | 950 |
| 21 Dec 2021 | ₹1,187.65 | ₹1,268.4 | ₹1,187.65 | ₹1,268.4 | 201 | 1,100 |
| 22 Dec 2021 | ₹1,295.45 | ₹1,310 | ₹1,295.45 | ₹1,310 | 201 | 1,200 |
| 23 Dec 2021 | ₹1,504.1 | ₹1,504.1 | ₹1,478.1 | ₹1,500 | 501 | 1,200 |
| 24 Dec 2021 | ₹1,354.25 | ₹1,421.1 | ₹1,354.25 | ₹1,421.1 | 251 | 1,000 |
| 27 Dec 2021 | ₹1,263.1 | ₹1,462.8 | ₹1,263.1 | ₹1,462.8 | 401 | 950 |
| 28 Dec 2021 | ₹1,603.15 | ₹1,650.05 | ₹1,596.35 | ₹1,650.05 | 251 | 900 |
| 30 Dec 2021 | ₹1,610.05 | ₹1,610.05 | ₹1,610.05 | ₹1,610.05 | 51 | 900 |