NIFTY 50 12,400 PE — 30 Dec 2021 Expiry History

Name: NIFTY 50 12,400 PE 2021-12-30 price history
Creator: MoneyTicks

NIFTY 50 12,400 PE traded across 7 sessions from 22 Dec 2021 to 30 Dec 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Dec 2021	₹3.05	₹3.05	₹2	₹2	301	450
23 Dec 2021	₹2	₹2.95	₹0.55	₹2.95	3,251	1,950
24 Dec 2021	₹2.9	₹3	₹0.1	₹0.75	35,301	11,250
27 Dec 2021	₹1	₹1.25	₹0.5	₹0.5	11,751	14,450
28 Dec 2021	₹0.7	₹0.9	₹0.35	₹0.65	12,652	17,150
29 Dec 2021	₹0.6	₹0.6	₹0.3	₹0.35	5,701	13,400
30 Dec 2021	₹0.35	₹0.55	₹0.05	₹0.05	6,851	12,650