NIFTY 50 16,550 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹302.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹129.55 | ₹206.75 | ₹98.7 | ₹183.3 | 47,651 | 36,500 |
| 1 Dec 2021 | ₹134.2 | ₹154.8 | ₹117.05 | ₹119.9 | 27,801 | 36,850 |
| 2 Dec 2021 | ₹138.95 | ₹138.95 | ₹72.75 | ₹75 | 38,051 | 37,600 |
| 3 Dec 2021 | ₹66.15 | ₹108 | ₹62.75 | ₹102.5 | 30,601 | 38,550 |
| 6 Dec 2021 | ₹102.5 | ₹178.6 | ₹98.25 | ₹175 | 42,251 | 42,200 |
| 7 Dec 2021 | ₹140.45 | ₹143.3 | ₹80.7 | ₹83.3 | 64,301 | 32,550 |
| 8 Dec 2021 | ₹59 | ₹65.75 | ₹49.2 | ₹51.55 | 55,902 | 28,400 |
| 9 Dec 2021 | ₹45.9 | ₹58.75 | ₹38.9 | ₹41.15 | 71,351 | 26,650 |
| 10 Dec 2021 | ₹45 | ₹48.8 | ₹29.55 | ₹31.45 | 45,201 | 35,300 |
| 13 Dec 2021 | ₹22.7 | ₹40.95 | ₹20.1 | ₹34.05 | 63,702 | 26,250 |
| 14 Dec 2021 | ₹42.5 | ₹55 | ₹37.2 | ₹42 | 79,551 | 30,850 |
| 15 Dec 2021 | ₹40.85 | ₹60.25 | ₹39.05 | ₹54.4 | 74,852 | 36,300 |
| 16 Dec 2021 | ₹33.6 | ₹42.05 | ₹26.7 | ₹26.7 | 70,651 | 29,000 |
| 17 Dec 2021 | ₹30.95 | ₹69.6 | ₹30.95 | ₹62.75 | 2,10,102 | 45,150 |
| 20 Dec 2021 | ₹106.4 | ₹302.4 | ₹100.55 | ₹175.6 | 8,23,752 | 99,900 |
| 21 Dec 2021 | ₹72.05 | ₹128.5 | ₹67.25 | ₹87.45 | 5,28,252 | 1,20,050 |
| 22 Dec 2021 | ₹66.65 | ₹80 | ₹43.35 | ₹48.1 | 7,24,803 | 1,88,100 |
| 23 Dec 2021 | ₹31.6 | ₹32.45 | ₹21.45 | ₹30 | 8,10,852 | 2,64,350 |
| 24 Dec 2021 | ₹22.4 | ₹41.1 | ₹19.2 | ₹28.8 | 50,37,002 | 4,06,450 |
| 27 Dec 2021 | ₹36.25 | ₹47.4 | ₹12.3 | ₹12.5 | 61,15,902 | 6,13,850 |
| 28 Dec 2021 | ₹9.25 | ₹10.2 | ₹4.05 | ₹4.15 | 29,69,352 | 5,13,100 |
| 29 Dec 2021 | ₹2.25 | ₹4.4 | ₹1.85 | ₹1.85 | 18,68,551 | 3,64,850 |
| 30 Dec 2021 | ₹0.25 | ₹1.45 | ₹0.05 | ₹0.05 | 7,82,702 | 1,64,100 |