NIFTY 50 17,700 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,270 and a low of ₹218.7. Final close ₹497.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹656.05 | ₹780.65 | ₹492.15 | ₹738.7 | 90,251 | 3,37,450 |
| 1 Dec 2021 | ₹621.75 | ₹667.65 | ₹557.7 | ₹569.7 | 32,501 | 3,10,050 |
| 2 Dec 2021 | ₹590.3 | ₹590.35 | ₹408.8 | ₹414.1 | 1,05,252 | 3,14,800 |
| 3 Dec 2021 | ₹410 | ₹574 | ₹367.8 | ₹546.2 | 2,10,302 | 3,06,050 |
| 6 Dec 2021 | ₹574.55 | ₹811.1 | ₹558.95 | ₹803.9 | 2,15,351 | 3,09,400 |
| 7 Dec 2021 | ₹695.75 | ₹724.95 | ₹497 | ₹556 | 80,852 | 1,68,600 |
| 8 Dec 2021 | ₹452.75 | ₹452.85 | ₹336 | ₹347.7 | 1,23,351 | 1,77,750 |
| 9 Dec 2021 | ₹315.6 | ₹406.05 | ₹293.7 | ₹309.05 | 2,72,103 | 2,00,700 |
| 10 Dec 2021 | ₹349 | ₹381.05 | ₹283.9 | ₹301.1 | 2,18,902 | 1,94,100 |
| 13 Dec 2021 | ₹301.1 | ₹405 | ₹218.7 | ₹358 | 12,27,152 | 2,10,900 |
| 14 Dec 2021 | ₹440 | ₹505.95 | ₹378.8 | ₹432.4 | 1,74,901 | 2,02,200 |
| 15 Dec 2021 | ₹426.85 | ₹544.1 | ₹416.6 | ₹516.85 | 1,02,801 | 2,01,650 |
| 16 Dec 2021 | ₹421.55 | ₹511.9 | ₹392.05 | ₹414.1 | 1,15,401 | 2,06,300 |
| 17 Dec 2021 | ₹486.6 | ₹716 | ₹472.6 | ₹693.1 | 78,751 | 1,93,250 |
| 20 Dec 2021 | ₹979.1 | ₹1,270 | ₹862.75 | ₹1,068.5 | 1,57,951 | 2,35,850 |
| 21 Dec 2021 | ₹940 | ₹991.1 | ₹762.15 | ₹893.35 | 29,201 | 1,22,400 |
| 22 Dec 2021 | ₹819.75 | ₹866.3 | ₹724.35 | ₹724.35 | 16,851 | 1,14,300 |
| 23 Dec 2021 | ₹648.95 | ₹661.05 | ₹560 | ₹644.45 | 29,001 | 1,21,500 |
| 24 Dec 2021 | ₹578.1 | ₹778.25 | ₹573.85 | ₹693 | 22,801 | 1,18,400 |
| 27 Dec 2021 | ₹795.25 | ₹805 | ₹588 | ₹595 | 14,051 | 1,12,500 |
| 28 Dec 2021 | ₹520.1 | ₹538.1 | ₹446 | ₹446.35 | 61,701 | 1,07,350 |
| 29 Dec 2021 | ₹500.5 | ₹508 | ₹416.75 | ₹502.5 | 78,951 | 88,250 |
| 30 Dec 2021 | ₹536.15 | ₹545.9 | ₹444.7 | ₹497 | 67,451 | 63,550 |