NIFTY 50 19,700 PE traded across 6 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,800 and a low of ₹2,460. Final close ₹2,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,560.6 | ₹2,620 | ₹2,554.8 | ₹2,620 | 1,151 | 1,450 |
| 1 Dec 2021 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 1,051 | 1,650 |
| 22 Dec 2021 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 151 | 1,550 |
| 23 Dec 2021 | ₹2,553.05 | ₹2,553.05 | ₹2,553.05 | ₹2,553.05 | 51 | 1,500 |
| 29 Dec 2021 | ₹2,474.95 | ₹2,475 | ₹2,474.95 | ₹2,475 | 102 | 1,450 |
| 30 Dec 2021 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 101 | 1,450 |