NIFTY 50 15,300 PE traded across 8 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹9 | ₹10.25 | ₹6.25 | ₹7.3 | 4,351 | 750 |
| 22 Dec 2021 | ₹5 | ₹6.6 | ₹2 | ₹4.45 | 1,37,402 | 90,150 |
| 23 Dec 2021 | ₹5 | ₹5 | ₹2.45 | ₹3.4 | 4,34,451 | 2,38,350 |
| 24 Dec 2021 | ₹3.1 | ₹3.1 | ₹1.75 | ₹1.9 | 7,95,001 | 3,37,100 |
| 27 Dec 2021 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.85 | 5,55,451 | 3,89,850 |
| 28 Dec 2021 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.25 | 4,45,101 | 3,95,850 |
| 29 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.8 | 2,90,301 | 3,34,850 |
| 30 Dec 2021 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,97,051 | 3,32,000 |