NIFTY 50 16,400 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹234.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹122.1 | ₹173.5 | ₹80 | ₹153 | 7,78,652 | 5,77,350 |
| 1 Dec 2021 | ₹124.95 | ₹128.95 | ₹95.3 | ₹97.15 | 2,94,601 | 5,94,600 |
| 2 Dec 2021 | ₹110.55 | ₹111 | ₹59.55 | ₹63 | 3,77,651 | 5,79,400 |
| 3 Dec 2021 | ₹59.7 | ₹86.6 | ₹53.35 | ₹80 | 4,10,352 | 6,00,700 |
| 6 Dec 2021 | ₹75.05 | ₹143 | ₹75.05 | ₹143 | 6,93,751 | 7,30,450 |
| 7 Dec 2021 | ₹110 | ₹113.45 | ₹63.7 | ₹69.75 | 5,35,101 | 6,84,300 |
| 8 Dec 2021 | ₹58.1 | ₹58.1 | ₹38.05 | ₹38.05 | 4,60,552 | 7,24,900 |
| 9 Dec 2021 | ₹37.65 | ₹46.25 | ₹30.35 | ₹31.95 | 5,08,052 | 6,90,800 |
| 10 Dec 2021 | ₹34.85 | ₹39.3 | ₹22.15 | ₹23.45 | 5,70,701 | 6,68,050 |
| 13 Dec 2021 | ₹18.05 | ₹30.25 | ₹14 | ₹25.1 | 6,00,252 | 6,59,000 |
| 14 Dec 2021 | ₹30.05 | ₹40 | ₹27.2 | ₹30.6 | 3,14,451 | 6,63,850 |
| 15 Dec 2021 | ₹31.25 | ₹42.4 | ₹27.2 | ₹39 | 4,94,852 | 6,59,600 |
| 16 Dec 2021 | ₹26.95 | ₹29.2 | ₹18.35 | ₹18.85 | 5,12,002 | 6,81,750 |
| 17 Dec 2021 | ₹19 | ₹47.9 | ₹19 | ₹43.1 | 14,80,501 | 9,23,350 |
| 20 Dec 2021 | ₹59.95 | ₹234.45 | ₹59.95 | ₹133 | 50,80,102 | 9,85,350 |
| 21 Dec 2021 | ₹87.7 | ₹96.75 | ₹48.1 | ₹60.8 | 33,21,953 | 10,22,400 |
| 22 Dec 2021 | ₹51.05 | ₹54.85 | ₹29.35 | ₹32.7 | 27,71,603 | 11,48,500 |
| 23 Dec 2021 | ₹30 | ₹32.4 | ₹15.25 | ₹20.95 | 38,04,752 | 13,84,050 |
| 24 Dec 2021 | ₹16.9 | ₹25.7 | ₹12.5 | ₹18.25 | 1,34,73,153 | 18,52,550 |
| 27 Dec 2021 | ₹21.85 | ₹28.6 | ₹7.85 | ₹8.5 | 1,51,20,903 | 25,31,250 |
| 28 Dec 2021 | ₹4.35 | ₹6.95 | ₹3.25 | ₹3.55 | 1,90,03,003 | 55,60,000 |
| 29 Dec 2021 | ₹3.35 | ₹3.4 | ₹1.4 | ₹1.5 | 1,48,29,602 | 22,70,650 |
| 30 Dec 2021 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 37,06,302 | 10,86,350 |