NIFTY 50 16,850 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹487 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹262.2 | ₹295.5 | ₹150 | ₹266.1 | 1,00,901 | 43,600 |
| 1 Dec 2021 | ₹218.2 | ₹232.95 | ₹175.9 | ₹178.05 | 86,201 | 59,100 |
| 2 Dec 2021 | ₹212.5 | ₹212.5 | ₹113.05 | ₹113.05 | 63,803 | 60,000 |
| 3 Dec 2021 | ₹110.05 | ₹169.9 | ₹100.95 | ₹157 | 65,002 | 56,250 |
| 6 Dec 2021 | ₹186.6 | ₹286.95 | ₹160.35 | ₹286.95 | 2,20,302 | 66,450 |
| 7 Dec 2021 | ₹203.85 | ₹227.45 | ₹131.8 | ₹146.8 | 1,24,102 | 81,450 |
| 8 Dec 2021 | ₹146.8 | ₹146.8 | ₹80 | ₹82.95 | 96,001 | 72,050 |
| 9 Dec 2021 | ₹74.15 | ₹96.85 | ₹64.4 | ₹68.25 | 50,802 | 72,350 |
| 10 Dec 2021 | ₹80.1 | ₹80.2 | ₹52.25 | ₹56.75 | 49,903 | 65,250 |
| 13 Dec 2021 | ₹40.05 | ₹77.25 | ₹36.65 | ₹65 | 1,07,902 | 62,400 |
| 14 Dec 2021 | ₹92.65 | ₹105.05 | ₹70.6 | ₹82.25 | 1,40,551 | 69,050 |
| 15 Dec 2021 | ₹76.75 | ₹115.1 | ₹74.4 | ₹102.85 | 1,34,601 | 62,050 |
| 16 Dec 2021 | ₹64.85 | ₹86.45 | ₹57.8 | ₹58 | 1,50,552 | 75,850 |
| 17 Dec 2021 | ₹67.8 | ₹142.4 | ₹67.8 | ₹131.2 | 2,92,652 | 70,500 |
| 20 Dec 2021 | ₹209.1 | ₹487 | ₹206.05 | ₹309.9 | 1,64,451 | 55,600 |
| 21 Dec 2021 | ₹216.2 | ₹257.4 | ₹136.8 | ₹182.5 | 9,79,452 | 96,200 |
| 22 Dec 2021 | ₹180 | ₹180 | ₹102.3 | ₹109 | 18,54,401 | 2,13,300 |
| 23 Dec 2021 | ₹81 | ₹81 | ₹46.8 | ₹73 | 17,43,902 | 2,96,650 |
| 24 Dec 2021 | ₹49.3 | ₹113 | ₹46.15 | ₹75 | 1,81,48,852 | 6,32,750 |
| 27 Dec 2021 | ₹81.3 | ₹132.55 | ₹36.25 | ₹36.55 | 2,34,98,653 | 13,44,350 |
| 28 Dec 2021 | ₹29.9 | ₹29.9 | ₹10.15 | ₹10.5 | 1,09,25,203 | 12,02,000 |
| 29 Dec 2021 | ₹14 | ₹14 | ₹3.75 | ₹4.5 | 1,37,62,152 | 13,38,150 |
| 30 Dec 2021 | ₹2.25 | ₹2.9 | ₹0.05 | ₹0.1 | 85,09,203 | 10,65,650 |