NIFTY 50 18,700 PE — 30 Dec 2021 Expiry History

NIFTY 50 18,700 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,118.25 and a low of ₹1,027.45. Final close ₹1,490.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹1,440.9₹1,686.85₹1,368.45₹1,686.8560113,050
1 Dec 2021₹1,495₹1,580₹1,495₹1,5801,40112,900
2 Dec 2021₹1,483.05₹1,483.05₹1,275₹1,2752,15111,500
3 Dec 2021₹1,220₹1,465.05₹1,220₹1,465.0545111,350
6 Dec 2021₹1,479.65₹1,710₹1,479.65₹1,71055111,600
7 Dec 2021₹1,622.65₹1,660.65₹1,425.3₹1,425.335111,600
8 Dec 2021₹1,275₹1,275₹1,183.3₹1,183.345111,550
9 Dec 2021₹1,239₹1,239₹1,136₹1,13625111,650
10 Dec 2021₹1,203.35₹1,259₹1,151.85₹1,151.8555111,700
13 Dec 2021₹1,046.25₹1,289.35₹1,027.45₹1,289.351,10112,150
14 Dec 2021₹1,326.45₹1,386.7₹1,326.45₹1,386.725112,150
15 Dec 2021₹1,393.35₹1,439₹1,393.35₹1,43920112,300
16 Dec 2021₹1,360₹1,395₹1,360₹1,39520112,200
17 Dec 2021₹1,600₹1,607.85₹1,600₹1,607.8510112,350
20 Dec 2021₹1,950₹2,118.25₹1,950₹2,118.2580112,350
21 Dec 2021₹1,787.95₹1,922.9₹1,766.6₹1,88880212,250
22 Dec 2021₹1,800₹1,842.2₹1,727.35₹1,727.3525111,750
23 Dec 2021₹1,640₹1,640.4₹1,551.2₹1,64050111,750
24 Dec 2021₹1,710₹1,727.1₹1,683.2₹1,699.951,00111,800
27 Dec 2021₹1,695₹1,697.35₹1,622.05₹1,622.0550111,800
28 Dec 2021₹1,520₹1,520₹1,448.2₹1,448.21,75111,550
29 Dec 2021₹1,470₹1,513.55₹1,425₹1,505.051,50111,450
30 Dec 2021₹1,509.2₹1,510₹1,450₹1,490.953,6519,600