NIFTY 50 17,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹613.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹293.95 | ₹358.85 | ₹185.05 | ₹326 | 74,17,452 | 45,42,975 |
| 1 Dec 2021 | ₹280 | ₹284.65 | ₹215.95 | ₹216.05 | 45,39,652 | 49,96,025 |
| 2 Dec 2021 | ₹206 | ₹250 | ₹142.05 | ₹146.95 | 37,18,203 | 52,83,075 |
| 3 Dec 2021 | ₹146.15 | ₹213.65 | ₹126.15 | ₹197.95 | 48,30,002 | 49,45,025 |
| 6 Dec 2021 | ₹206.05 | ₹341.5 | ₹189.7 | ₹337 | 47,56,652 | 48,22,800 |
| 7 Dec 2021 | ₹290 | ₹290 | ₹167.7 | ₹188 | 48,83,402 | 49,53,775 |
| 8 Dec 2021 | ₹150.5 | ₹150.5 | ₹102.05 | ₹106.6 | 32,49,552 | 48,35,325 |
| 9 Dec 2021 | ₹98 | ₹126.35 | ₹83.55 | ₹88.35 | 25,53,101 | 48,67,800 |
| 10 Dec 2021 | ₹92 | ₹106 | ₹70.35 | ₹75.9 | 27,71,902 | 49,81,800 |
| 13 Dec 2021 | ₹58 | ₹104.35 | ₹49 | ₹89 | 38,94,852 | 50,80,950 |
| 14 Dec 2021 | ₹119.55 | ₹143.5 | ₹97.9 | ₹111.65 | 50,42,002 | 53,91,725 |
| 15 Dec 2021 | ₹113.15 | ₹158 | ₹103.3 | ₹140.5 | 39,15,853 | 49,82,400 |
| 16 Dec 2021 | ₹104 | ₹124.75 | ₹84.05 | ₹87 | 46,68,553 | 47,74,125 |
| 17 Dec 2021 | ₹94 | ₹201.4 | ₹80.65 | ₹185.3 | 1,04,19,302 | 47,30,425 |
| 20 Dec 2021 | ₹269.95 | ₹613.15 | ₹244.35 | ₹426 | 48,39,702 | 35,82,225 |
| 21 Dec 2021 | ₹349.15 | ₹354.95 | ₹195 | ₹273 | 50,93,451 | 35,47,075 |
| 22 Dec 2021 | ₹250 | ₹257 | ₹158.8 | ₹165.5 | 51,84,201 | 32,20,375 |
| 23 Dec 2021 | ₹121.85 | ₹127.55 | ₹78.3 | ₹118.65 | 2,95,19,053 | 57,27,525 |
| 24 Dec 2021 | ₹99 | ₹183.4 | ₹73.45 | ₹128 | 9,07,68,053 | 59,77,975 |
| 27 Dec 2021 | ₹174 | ₹214.9 | ₹65.95 | ₹70.25 | 8,13,34,303 | 97,14,850 |
| 28 Dec 2021 | ₹63.7 | ₹63.7 | ₹18.5 | ₹18.6 | 6,58,24,953 | 99,71,625 |
| 29 Dec 2021 | ₹8 | ₹27 | ₹7.3 | ₹11 | 7,43,26,453 | 98,10,725 |
| 30 Dec 2021 | ₹8 | ₹12 | ₹0.05 | ₹0.05 | 8,31,96,103 | 60,02,050 |