NIFTY 50 19,800 PE traded across 10 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,862 and a low of ₹2,274.5. Final close ₹2,565.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,665.9 | ₹2,665.9 | ₹2,644.5 | ₹2,644.5 | 101 | 450 |
| 2 Dec 2021 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 51 | 450 |
| 3 Dec 2021 | ₹2,385 | ₹2,450 | ₹2,385 | ₹2,450 | 151 | 500 |
| 6 Dec 2021 | ₹2,667 | ₹2,667 | ₹2,667 | ₹2,667 | 51 | 500 |
| 7 Dec 2021 | ₹2,742.75 | ₹2,742.75 | ₹2,742.75 | ₹2,742.75 | 51 | 0 |
| 8 Dec 2021 | ₹2,274.5 | ₹2,274.5 | ₹2,274.5 | ₹2,274.5 | 51 | 500 |
| 22 Dec 2021 | ₹2,862 | ₹2,862 | ₹2,861 | ₹2,861 | 102 | 550 |
| 23 Dec 2021 | ₹2,710 | ₹2,710 | ₹2,710 | ₹2,710 | 51 | 450 |
| 28 Dec 2021 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 51 | 400 |
| 30 Dec 2021 | ₹2,657.5 | ₹2,657.5 | ₹2,565 | ₹2,565 | 101 | 400 |