NIFTY 50 18,900 CE — 30 Dec 2021 Expiry History

NIFTY 50 18,900 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹8.25₹9₹6.7₹6.982,5013,03,850
1 Dec 2021₹6.45₹7.55₹6.45₹6.5539,3012,95,350
2 Dec 2021₹6.45₹6.55₹5₹5.8548,1512,87,250
3 Dec 2021₹5.8₹6.3₹5.15₹5.762,3522,91,950
6 Dec 2021₹5.95₹5.95₹4.35₹5.1536,7512,94,150
7 Dec 2021₹4.45₹5.3₹4₹4.416,0032,90,950
8 Dec 2021₹4.15₹6.2₹4.1₹5.11,08,0022,82,800
9 Dec 2021₹5.2₹5.8₹3.9₹4.152,1022,81,550
10 Dec 2021₹4.05₹4.15₹3.4₹3.4534,7512,82,300
13 Dec 2021₹4₹5.85₹3₹4.83,25,8533,22,650
14 Dec 2021₹3.8₹5.25₹3.8₹4.8536,2513,12,700
15 Dec 2021₹4.75₹4.75₹3.85₹4.6535,7522,99,550
16 Dec 2021₹4.95₹4.95₹2.8₹3.238,7022,85,400
17 Dec 2021₹3.45₹3.45₹2.5₹3.0542,9512,88,800
20 Dec 2021₹4.2₹5.8₹2.15₹2.751,03,6523,14,200
21 Dec 2021₹2.45₹2.45₹1.55₹2.154,2022,85,550
22 Dec 2021₹2.35₹2.4₹1.3₹1.7515,2022,82,200
23 Dec 2021₹1.75₹2.1₹1.3₹1.472,7512,82,550
24 Dec 2021₹1.4₹2.4₹0.85₹0.851,30,7513,08,050
27 Dec 2021₹0.85₹1.05₹0.45₹0.676,5513,01,200
28 Dec 2021₹0.65₹1.15₹0.4₹0.6541,9012,99,400
29 Dec 2021₹0.85₹0.85₹0.15₹0.21,33,2022,88,850
30 Dec 2021₹0.5₹0.5₹0.05₹0.0582,2012,84,400