NIFTY 50 15,750 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹78.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹40.55 | ₹69.65 | ₹36.15 | ₹69.65 | 3,301 | 1,750 |
| 1 Dec 2021 | ₹47.45 | ₹52 | ₹45 | ₹45.25 | 1,601 | 2,100 |
| 2 Dec 2021 | ₹46 | ₹46 | ₹28.05 | ₹28.05 | 2,251 | 3,350 |
| 3 Dec 2021 | ₹30.6 | ₹36.75 | ₹23.5 | ₹32.5 | 6,151 | 6,750 |
| 6 Dec 2021 | ₹49.3 | ₹52.85 | ₹20.25 | ₹48.4 | 4,402 | 8,600 |
| 7 Dec 2021 | ₹32.45 | ₹40.45 | ₹22.65 | ₹22.65 | 2,901 | 8,750 |
| 8 Dec 2021 | ₹29.8 | ₹34.8 | ₹16.8 | ₹16.8 | 2,702 | 7,900 |
| 9 Dec 2021 | ₹21.9 | ₹21.9 | ₹14.05 | ₹14.05 | 1,001 | 7,850 |
| 10 Dec 2021 | ₹20 | ₹20 | ₹8.75 | ₹8.75 | 901 | 7,750 |
| 13 Dec 2021 | ₹13.8 | ₹13.8 | ₹7.1 | ₹13.45 | 1,751 | 6,200 |
| 14 Dec 2021 | ₹9.2 | ₹11.5 | ₹9.2 | ₹11.5 | 251 | 6,150 |
| 15 Dec 2021 | ₹9.9 | ₹14.95 | ₹9.9 | ₹13.4 | 1,701 | 6,100 |
| 16 Dec 2021 | ₹13 | ₹13 | ₹7 | ₹7 | 4,851 | 5,750 |
| 17 Dec 2021 | ₹7.5 | ₹16 | ₹7.5 | ₹12.55 | 4,501 | 6,300 |
| 20 Dec 2021 | ₹20.8 | ₹78.15 | ₹20.25 | ₹40.6 | 2,44,601 | 45,250 |
| 21 Dec 2021 | ₹29.45 | ₹29.45 | ₹13.7 | ₹15.35 | 96,501 | 45,800 |
| 22 Dec 2021 | ₹8.65 | ₹12.75 | ₹7.65 | ₹8.8 | 35,852 | 48,350 |
| 23 Dec 2021 | ₹5.6 | ₹6.2 | ₹4.55 | ₹5.25 | 84,251 | 60,450 |
| 24 Dec 2021 | ₹4.9 | ₹6.25 | ₹2.25 | ₹3.25 | 2,12,701 | 66,800 |
| 27 Dec 2021 | ₹0.9 | ₹3.75 | ₹0.9 | ₹2.55 | 2,29,601 | 85,800 |
| 28 Dec 2021 | ₹2 | ₹2.1 | ₹1.1 | ₹1.5 | 1,11,551 | 53,450 |
| 29 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.9 | 40,601 | 46,350 |
| 30 Dec 2021 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 28,001 | 42,150 |