NIFTY 50 17,950 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,495 and a low of ₹365. Final close ₹747.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹821.65 | ₹977.75 | ₹673.85 | ₹962.65 | 2,701 | 14,700 |
| 1 Dec 2021 | ₹786.8 | ₹875.45 | ₹758.8 | ₹759.7 | 4,901 | 16,900 |
| 2 Dec 2021 | ₹763.15 | ₹764.4 | ₹580.05 | ₹580.05 | 4,202 | 16,900 |
| 3 Dec 2021 | ₹549.65 | ₹771 | ₹549.65 | ₹771 | 1,951 | 16,900 |
| 6 Dec 2021 | ₹782.15 | ₹1,014.75 | ₹782.15 | ₹1,014.75 | 901 | 16,500 |
| 7 Dec 2021 | ₹900.3 | ₹914.85 | ₹700.85 | ₹753.7 | 2,401 | 16,150 |
| 8 Dec 2021 | ₹608.3 | ₹608.3 | ₹505.4 | ₹505.4 | 3,001 | 16,350 |
| 9 Dec 2021 | ₹473 | ₹563.8 | ₹467.15 | ₹468.75 | 3,301 | 15,500 |
| 10 Dec 2021 | ₹506.1 | ₹560.05 | ₹448 | ₹475.2 | 5,951 | 14,600 |
| 13 Dec 2021 | ₹385.6 | ₹588.2 | ₹365 | ₹546.6 | 6,303 | 14,600 |
| 14 Dec 2021 | ₹679.75 | ₹707.8 | ₹586.55 | ₹642.5 | 1,751 | 14,400 |
| 15 Dec 2021 | ₹618.25 | ₹736.2 | ₹618.25 | ₹687.8 | 701 | 14,400 |
| 16 Dec 2021 | ₹643.75 | ₹695 | ₹643.75 | ₹669 | 401 | 14,550 |
| 17 Dec 2021 | ₹846.05 | ₹938.8 | ₹846.05 | ₹923.35 | 1,251 | 14,350 |
| 20 Dec 2021 | ₹1,219.9 | ₹1,495 | ₹1,219.9 | ₹1,298 | 551 | 14,200 |
| 21 Dec 2021 | ₹1,115 | ₹1,140.45 | ₹1,037 | ₹1,055 | 551 | 14,000 |
| 22 Dec 2021 | ₹973.2 | ₹973.2 | ₹973.2 | ₹973.2 | 101 | 14,000 |
| 23 Dec 2021 | ₹885 | ₹900.25 | ₹835 | ₹882.95 | 1,201 | 14,050 |
| 24 Dec 2021 | ₹961.7 | ₹1,009.2 | ₹942.85 | ₹942.85 | 501 | 13,800 |
| 27 Dec 2021 | ₹1,001.35 | ₹1,001.35 | ₹844.95 | ₹856.75 | 2,951 | 13,600 |
| 28 Dec 2021 | ₹764.7 | ₹764.7 | ₹724 | ₹730 | 2,301 | 13,000 |
| 29 Dec 2021 | ₹684.6 | ₹748.6 | ₹684.6 | ₹748.6 | 3,651 | 11,600 |
| 30 Dec 2021 | ₹715.5 | ₹757.2 | ₹715.5 | ₹747.5 | 701 | 11,200 |