NIFTY 50 15,950 CE traded across 10 sessions from 30 Nov 2021 to 24 Dec 2021, with a life-high of ₹1,616 and a low of ₹589. Final close ₹1,066.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,290.25 | ₹1,348.6 | ₹1,290.25 | ₹1,348.6 | 201 | 350 |
| 1 Dec 2021 | ₹1,285.75 | ₹1,345.55 | ₹1,285.75 | ₹1,345.55 | 251 | 350 |
| 2 Dec 2021 | ₹1,305.1 | ₹1,395.4 | ₹1,305.1 | ₹1,395.4 | 201 | 400 |
| 6 Dec 2021 | ₹1,311.2 | ₹1,311.2 | ₹1,276.65 | ₹1,276.65 | 401 | 600 |
| 7 Dec 2021 | ₹1,153.15 | ₹1,278.1 | ₹1,153.15 | ₹1,278.1 | 301 | 600 |
| 8 Dec 2021 | ₹1,450.9 | ₹1,525.8 | ₹1,450.9 | ₹1,525.8 | 201 | 700 |
| 10 Dec 2021 | ₹1,560.3 | ₹1,616 | ₹1,560.3 | ₹1,616 | 251 | 750 |
| 20 Dec 2021 | ₹622 | ₹656.5 | ₹589 | ₹656.5 | 1,951 | 1,800 |
| 22 Dec 2021 | ₹955.2 | ₹983.9 | ₹955.2 | ₹983.9 | 301 | 1,500 |
| 24 Dec 2021 | ₹1,049.6 | ₹1,066.85 | ₹1,045 | ₹1,066.85 | 201 | 1,300 |