NIFTY 50 12,000 CE — 30 Dec 2021 Expiry History

NIFTY 50 12,000 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5,616.3 and a low of ₹4,416. Final close ₹5,214.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹5,094.25₹5,094.25₹5,075₹5,07510168,275
1 Dec 2021₹5,121.1₹5,241.4₹5,121.1₹5,241.410168,275
3 Dec 2021₹5,425₹5,425₹5,355₹5,35515168,225
6 Dec 2021₹5,175₹5,175₹4,955₹4,95525168,175
7 Dec 2021₹5,250₹5,250₹5,250₹5,2505168,125
8 Dec 2021₹5,475.85₹5,475.85₹5,468.25₹5,468.2510168,125
9 Dec 2021₹5,496.2₹5,571.05₹5,496.2₹5,571.0565268,125
10 Dec 2021₹5,533.2₹5,566.5₹5,530.5₹5,530.535268,125
13 Dec 2021₹5,615.7₹5,616.3₹5,465₹5,46515268,125
14 Dec 2021₹5,365₹5,381.1₹5,365₹5,381.160168,075
15 Dec 2021₹5,250₹5,292₹5,250₹5,2921,35168,075
16 Dec 2021₹5,290₹5,290₹5,290₹5,29010168,025
17 Dec 2021₹5,150₹5,150₹5,007₹5,00745167,925
20 Dec 2021₹4,765₹4,765₹4,416₹4,656.31,75167,575
21 Dec 2021₹4,890₹4,946.25₹4,754₹4,800.8540167,525
22 Dec 2021₹4,951.95₹4,970.1₹4,951.95₹4,970.130167,125
23 Dec 2021₹5,071.1₹5,071.1₹5,071.1₹5,071.15167,125
24 Dec 2021₹4,965₹5,060₹4,961₹5,006.351,65166,450
27 Dec 2021₹4,881.1₹5,108.55₹4,865.6₹5,1064,10165,750
28 Dec 2021₹5,201.1₹5,268.6₹5,180₹5,268.66,60165,300
29 Dec 2021₹5,258.8₹5,287.95₹5,205₹5,210.254,50163,150
30 Dec 2021₹5,199₹5,259₹5,199₹5,214.617,15160,825