NIFTY 50 16,600 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹328.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹163.3 | ₹221.15 | ₹105.5 | ₹199.6 | 9,16,601 | 5,87,300 |
| 1 Dec 2021 | ₹162.55 | ₹167.35 | ₹124 | ₹124 | 4,00,351 | 6,00,000 |
| 2 Dec 2021 | ₹135.1 | ₹143.4 | ₹77.9 | ₹82.4 | 5,35,351 | 6,73,200 |
| 3 Dec 2021 | ₹65.4 | ₹116.3 | ₹65.4 | ₹108.25 | 4,70,853 | 7,21,900 |
| 6 Dec 2021 | ₹108.3 | ₹192.75 | ₹95 | ₹192 | 8,04,002 | 7,65,550 |
| 7 Dec 2021 | ₹173.95 | ₹173.95 | ₹87.25 | ₹94.85 | 6,23,853 | 7,22,050 |
| 8 Dec 2021 | ₹78.3 | ₹79.1 | ₹53 | ₹55.6 | 7,03,102 | 6,87,350 |
| 9 Dec 2021 | ₹49.5 | ₹64.2 | ₹42 | ₹44.95 | 6,22,252 | 6,53,700 |
| 10 Dec 2021 | ₹44 | ₹52.95 | ₹32 | ₹34.45 | 10,36,651 | 9,43,350 |
| 13 Dec 2021 | ₹29.5 | ₹45.55 | ₹20 | ₹37.7 | 9,52,001 | 9,66,200 |
| 14 Dec 2021 | ₹70.55 | ₹70.55 | ₹40.9 | ₹46.4 | 7,34,301 | 10,80,850 |
| 15 Dec 2021 | ₹44.9 | ₹67.2 | ₹42.55 | ₹59.9 | 6,08,453 | 10,97,500 |
| 16 Dec 2021 | ₹40.1 | ₹47.25 | ₹30.2 | ₹31.25 | 7,43,803 | 11,07,350 |
| 17 Dec 2021 | ₹35.95 | ₹78.35 | ₹35.35 | ₹70.4 | 17,92,203 | 12,61,050 |
| 20 Dec 2021 | ₹104.95 | ₹328.3 | ₹104.7 | ₹191.5 | 70,83,102 | 13,73,250 |
| 21 Dec 2021 | ₹133.4 | ₹149.65 | ₹75.1 | ₹98.05 | 61,44,853 | 14,06,700 |
| 22 Dec 2021 | ₹89.95 | ₹90.65 | ₹49 | ₹51.85 | 35,10,852 | 16,42,850 |
| 23 Dec 2021 | ₹48.95 | ₹49 | ₹23.75 | ₹33.75 | 47,41,603 | 18,09,400 |
| 24 Dec 2021 | ₹22.45 | ₹47.9 | ₹20 | ₹33 | 2,02,82,103 | 18,90,500 |
| 27 Dec 2021 | ₹40.2 | ₹56 | ₹14.4 | ₹15.65 | 2,25,30,803 | 26,13,500 |
| 28 Dec 2021 | ₹8.35 | ₹9.95 | ₹4.7 | ₹5.1 | 1,59,01,402 | 32,16,550 |
| 29 Dec 2021 | ₹3.25 | ₹4.95 | ₹2.2 | ₹2.4 | 1,57,54,952 | 30,35,800 |
| 30 Dec 2021 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 65,95,602 | 15,10,950 |