NIFTY 50 17,450 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,015 and a low of ₹126.65. Final close ₹245.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹461.9 | ₹589.85 | ₹349.2 | ₹568.15 | 13,951 | 34,000 |
| 1 Dec 2021 | ₹527 | ₹527 | ₹402.65 | ₹408 | 9,301 | 34,150 |
| 2 Dec 2021 | ₹437.9 | ₹437.9 | ₹280.1 | ₹296.85 | 23,101 | 36,700 |
| 3 Dec 2021 | ₹296.3 | ₹409.3 | ₹251.35 | ₹388.15 | 1,61,252 | 36,900 |
| 6 Dec 2021 | ₹441.55 | ₹610 | ₹400.25 | ₹610 | 27,002 | 32,900 |
| 7 Dec 2021 | ₹495.5 | ₹536.45 | ₹345.95 | ₹389.8 | 9,951 | 33,050 |
| 8 Dec 2021 | ₹296.55 | ₹297.5 | ₹218.95 | ₹227.35 | 2,13,301 | 81,500 |
| 9 Dec 2021 | ₹211.75 | ₹270.45 | ₹187.05 | ₹190 | 3,08,151 | 71,700 |
| 10 Dec 2021 | ₹223.95 | ₹242.15 | ₹173.85 | ₹185.85 | 4,15,302 | 87,100 |
| 13 Dec 2021 | ₹151 | ₹256.9 | ₹126.65 | ₹221 | 3,72,951 | 86,750 |
| 14 Dec 2021 | ₹285.9 | ₹336.75 | ₹243.2 | ₹281.35 | 1,96,002 | 63,000 |
| 15 Dec 2021 | ₹286.05 | ₹365 | ₹265.6 | ₹345 | 79,451 | 56,800 |
| 16 Dec 2021 | ₹250.05 | ₹328.45 | ₹237.05 | ₹245.25 | 31,152 | 52,850 |
| 17 Dec 2021 | ₹303.4 | ₹492.15 | ₹285.6 | ₹475.7 | 44,602 | 49,100 |
| 20 Dec 2021 | ₹659.7 | ₹1,015 | ₹627.8 | ₹821.1 | 18,402 | 43,300 |
| 21 Dec 2021 | ₹671 | ₹737 | ₹524.3 | ₹645.65 | 4,101 | 42,200 |
| 22 Dec 2021 | ₹570.65 | ₹615 | ₹490 | ₹490 | 4,751 | 40,700 |
| 23 Dec 2021 | ₹425.1 | ₹425.15 | ₹340 | ₹415.75 | 17,602 | 39,950 |
| 24 Dec 2021 | ₹355.65 | ₹533.35 | ₹355.65 | ₹452.2 | 20,251 | 36,100 |
| 27 Dec 2021 | ₹563.5 | ₹601.75 | ₹339 | ₹347.5 | 25,451 | 34,650 |
| 28 Dec 2021 | ₹302.45 | ₹302.45 | ₹208.95 | ₹209.7 | 3,42,901 | 61,650 |
| 29 Dec 2021 | ₹249.05 | ₹268 | ₹176.85 | ₹256.25 | 6,96,852 | 70,100 |
| 30 Dec 2021 | ₹281.9 | ₹300 | ₹193 | ₹245.2 | 14,92,851 | 70,000 |