NIFTY 50 19,350 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹10.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 51 | 2,200 |
| 1 Dec 2021 | ₹5.05 | ₹6.9 | ₹4.65 | ₹6.9 | 501 | 2,600 |
| 2 Dec 2021 | ₹4.7 | ₹4.7 | ₹4.3 | ₹4.3 | 101 | 2,600 |
| 3 Dec 2021 | ₹8 | ₹8 | ₹4.3 | ₹4.35 | 851 | 2,750 |
| 6 Dec 2021 | ₹5.95 | ₹9.45 | ₹3.2 | ₹4.65 | 4,301 | 3,500 |
| 7 Dec 2021 | ₹4.45 | ₹4.45 | ₹4 | ₹4.35 | 951 | 3,550 |
| 8 Dec 2021 | ₹4.25 | ₹5.25 | ₹4.15 | ₹4.15 | 351 | 3,700 |
| 9 Dec 2021 | ₹4 | ₹5.05 | ₹3.15 | ₹5 | 301 | 3,600 |
| 10 Dec 2021 | ₹4.05 | ₹4.05 | ₹3.05 | ₹3.1 | 401 | 3,500 |
| 13 Dec 2021 | ₹3.1 | ₹5 | ₹2.2 | ₹3.4 | 1,051 | 3,700 |
| 14 Dec 2021 | ₹3.75 | ₹4.75 | ₹3.75 | ₹4.75 | 351 | 3,600 |
| 16 Dec 2021 | ₹2.4 | ₹3 | ₹2.35 | ₹3 | 252 | 3,750 |
| 17 Dec 2021 | ₹2.1 | ₹3 | ₹2.1 | ₹3 | 151 | 3,750 |
| 20 Dec 2021 | ₹2.85 | ₹3.05 | ₹2 | ₹3.05 | 551 | 3,550 |
| 21 Dec 2021 | ₹4.55 | ₹4.55 | ₹1.85 | ₹3.05 | 3,201 | 3,450 |
| 22 Dec 2021 | ₹3.35 | ₹3.4 | ₹1.5 | ₹1.5 | 302 | 3,500 |
| 23 Dec 2021 | ₹1.65 | ₹1.65 | ₹1.4 | ₹1.4 | 401 | 3,750 |
| 24 Dec 2021 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.35 | 14,201 | 3,850 |
| 27 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 51,201 | 3,750 |
| 28 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 27,001 | 3,750 |
| 29 Dec 2021 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 501 | 3,450 |
| 30 Dec 2021 | ₹0.7 | ₹0.7 | ₹0.1 | ₹0.1 | 4,401 | 3,800 |