NIFTY 50 15,650 PE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹36 | ₹60.55 | ₹29.15 | ₹51.35 | 2,601 | 1,650 |
| 1 Dec 2021 | ₹52.35 | ₹55.4 | ₹41.75 | ₹43.95 | 1,301 | 1,700 |
| 2 Dec 2021 | ₹40 | ₹40.1 | ₹24.45 | ₹25 | 2,401 | 1,900 |
| 3 Dec 2021 | ₹49 | ₹49 | ₹21.7 | ₹27.05 | 2,051 | 1,800 |
| 6 Dec 2021 | ₹69.95 | ₹69.95 | ₹30.1 | ₹41 | 501 | 1,800 |
| 7 Dec 2021 | ₹35.65 | ₹35.65 | ₹21.6 | ₹21.6 | 1,251 | 1,750 |
| 8 Dec 2021 | ₹19 | ₹21.15 | ₹12.3 | ₹12.3 | 1,101 | 1,850 |
| 9 Dec 2021 | ₹14 | ₹14 | ₹14 | ₹14 | 51 | 1,700 |
| 13 Dec 2021 | ₹9.9 | ₹14.45 | ₹7.5 | ₹7.65 | 551 | 1,750 |
| 14 Dec 2021 | ₹16.9 | ₹16.9 | ₹7.8 | ₹7.8 | 201 | 1,750 |
| 15 Dec 2021 | ₹10 | ₹14 | ₹8 | ₹9 | 1,151 | 1,600 |
| 16 Dec 2021 | ₹9.8 | ₹9.8 | ₹7.2 | ₹7.45 | 1,251 | 2,300 |
| 17 Dec 2021 | ₹9.85 | ₹13.9 | ₹7.45 | ₹9.95 | 13,751 | 4,350 |
| 20 Dec 2021 | ₹18.5 | ₹67.15 | ₹17.6 | ₹33.85 | 87,603 | 10,600 |
| 21 Dec 2021 | ₹33.65 | ₹33.65 | ₹11.3 | ₹11.7 | 52,151 | 10,800 |
| 22 Dec 2021 | ₹9.45 | ₹10.5 | ₹6.4 | ₹6.85 | 20,401 | 11,000 |
| 23 Dec 2021 | ₹4.8 | ₹5.6 | ₹3.9 | ₹4.65 | 38,501 | 15,650 |
| 24 Dec 2021 | ₹5.95 | ₹5.95 | ₹2.05 | ₹2.85 | 1,77,301 | 24,550 |
| 27 Dec 2021 | ₹2.45 | ₹2.9 | ₹1.65 | ₹1.95 | 1,46,651 | 28,700 |
| 28 Dec 2021 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.2 | 52,951 | 19,100 |
| 29 Dec 2021 | ₹0.7 | ₹1.15 | ₹0.7 | ₹0.9 | 68,701 | 11,350 |
| 30 Dec 2021 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 28,401 | 13,400 |