NIFTY 50 15,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹30 | ₹37.6 | ₹18.85 | ₹34 | 11,10,902 | 19,20,525 |
| 1 Dec 2021 | ₹34 | ₹34 | ₹22.05 | ₹22.3 | 5,99,801 | 18,97,725 |
| 2 Dec 2021 | ₹20 | ₹26.25 | ₹15.75 | ₹17.4 | 6,01,351 | 19,17,375 |
| 3 Dec 2021 | ₹15.95 | ₹17.95 | ₹13.1 | ₹16.6 | 6,38,351 | 19,19,425 |
| 6 Dec 2021 | ₹17 | ₹23.1 | ₹13.6 | ₹22 | 9,46,301 | 19,27,100 |
| 7 Dec 2021 | ₹22 | ₹22 | ₹12.45 | ₹13.1 | 4,26,251 | 19,30,775 |
| 8 Dec 2021 | ₹10 | ₹11.9 | ₹9.1 | ₹10 | 3,56,601 | 19,05,825 |
| 9 Dec 2021 | ₹10.15 | ₹11 | ₹8.2 | ₹8.65 | 1,78,151 | 19,09,425 |
| 10 Dec 2021 | ₹10.4 | ₹10.4 | ₹6.4 | ₹7.3 | 2,21,101 | 19,03,900 |
| 13 Dec 2021 | ₹7.5 | ₹8.4 | ₹5.1 | ₹6.2 | 3,03,151 | 18,92,525 |
| 14 Dec 2021 | ₹7.85 | ₹8.2 | ₹5.7 | ₹6.15 | 2,15,401 | 18,89,175 |
| 15 Dec 2021 | ₹6.2 | ₹7 | ₹5 | ₹6.3 | 2,86,502 | 18,80,850 |
| 16 Dec 2021 | ₹6.15 | ₹6.25 | ₹4 | ₹4 | 1,78,151 | 18,85,800 |
| 17 Dec 2021 | ₹4.2 | ₹6 | ₹3.95 | ₹5.5 | 4,34,951 | 19,26,200 |
| 20 Dec 2021 | ₹7.6 | ₹28.55 | ₹6.05 | ₹14.65 | 28,23,552 | 20,95,300 |
| 21 Dec 2021 | ₹13.1 | ₹13.1 | ₹5.35 | ₹5.7 | 14,42,803 | 21,95,100 |
| 22 Dec 2021 | ₹5.85 | ₹5.9 | ₹3 | ₹3.65 | 10,46,852 | 22,89,775 |
| 23 Dec 2021 | ₹3.15 | ₹3.65 | ₹2 | ₹2.6 | 24,59,702 | 33,57,275 |
| 24 Dec 2021 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.75 | 24,19,251 | 36,01,425 |
| 27 Dec 2021 | ₹1.75 | ₹1.8 | ₹1.3 | ₹1.5 | 17,53,251 | 38,29,900 |
| 28 Dec 2021 | ₹1.25 | ₹1.35 | ₹0.85 | ₹1 | 14,04,301 | 35,56,100 |
| 29 Dec 2021 | ₹1 | ₹1 | ₹0.55 | ₹0.8 | 11,14,651 | 33,27,075 |
| 30 Dec 2021 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 12,36,901 | 29,80,075 |