NIFTY 50 16,950 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹275.4 | ₹338.3 | ₹172.95 | ₹297.55 | 1,81,351 | 38,500 |
| 1 Dec 2021 | ₹259.95 | ₹264.75 | ₹201.4 | ₹205.45 | 1,52,551 | 30,100 |
| 2 Dec 2021 | ₹228.3 | ₹230.95 | ₹131.7 | ₹136 | 99,002 | 45,800 |
| 3 Dec 2021 | ₹117.6 | ₹197.75 | ₹112.95 | ₹183.9 | 76,151 | 37,100 |
| 6 Dec 2021 | ₹199.95 | ₹319.7 | ₹189 | ₹314 | 2,38,702 | 73,850 |
| 7 Dec 2021 | ₹272.05 | ₹273.65 | ₹155.1 | ₹173.85 | 1,14,902 | 90,150 |
| 8 Dec 2021 | ₹144.3 | ₹144.3 | ₹94.7 | ₹97.15 | 1,02,851 | 95,700 |
| 9 Dec 2021 | ₹88.5 | ₹115.25 | ₹76.4 | ₹80.75 | 85,601 | 89,050 |
| 10 Dec 2021 | ₹97.15 | ₹97.85 | ₹64 | ₹68.6 | 65,902 | 89,800 |
| 13 Dec 2021 | ₹51.65 | ₹94.3 | ₹44.55 | ₹85.95 | 92,051 | 83,300 |
| 14 Dec 2021 | ₹116.85 | ₹129.05 | ₹88.1 | ₹101.3 | 1,50,801 | 84,400 |
| 15 Dec 2021 | ₹113.8 | ₹142.05 | ₹92.95 | ₹127.55 | 1,65,551 | 1,14,500 |
| 16 Dec 2021 | ₹73.2 | ₹110.3 | ₹73.15 | ₹75.25 | 2,20,252 | 1,08,250 |
| 17 Dec 2021 | ₹94.45 | ₹179.5 | ₹90.4 | ₹167.35 | 5,27,001 | 1,01,300 |
| 20 Dec 2021 | ₹220.95 | ₹560 | ₹220.95 | ₹391.15 | 1,29,201 | 82,550 |
| 21 Dec 2021 | ₹283.35 | ₹320 | ₹174 | ₹240.65 | 2,73,501 | 91,950 |
| 22 Dec 2021 | ₹199.55 | ₹227.9 | ₹137.4 | ₹144.5 | 7,16,852 | 1,62,200 |
| 23 Dec 2021 | ₹105.15 | ₹106.9 | ₹65.55 | ₹101 | 22,75,201 | 2,44,050 |
| 24 Dec 2021 | ₹72 | ₹156.7 | ₹66 | ₹105.05 | 2,91,63,501 | 8,32,350 |
| 27 Dec 2021 | ₹125.5 | ₹183.95 | ₹53.8 | ₹57 | 2,39,66,552 | 11,97,000 |
| 28 Dec 2021 | ₹48.7 | ₹48.7 | ₹13.35 | ₹15 | 1,53,52,452 | 12,87,100 |
| 29 Dec 2021 | ₹16.1 | ₹20.3 | ₹5.65 | ₹7.6 | 1,83,54,403 | 16,72,950 |
| 30 Dec 2021 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 2,12,83,202 | 11,44,750 |