NIFTY 50 19,050 PE traded across 5 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,970.45 and a low of ₹1,498.95. Final close ₹1,970.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,571.15 | ₹1,758.95 | ₹1,571.15 | ₹1,758.95 | 201 | 600 |
| 8 Dec 2021 | ₹1,571.85 | ₹1,571.85 | ₹1,543.4 | ₹1,543.4 | 251 | 400 |
| 9 Dec 2021 | ₹1,558.35 | ₹1,558.35 | ₹1,558.35 | ₹1,558.35 | 51 | 350 |
| 13 Dec 2021 | ₹1,498.95 | ₹1,498.95 | ₹1,498.95 | ₹1,498.95 | 51 | 300 |
| 23 Dec 2021 | ₹1,970.45 | ₹1,970.45 | ₹1,970.45 | ₹1,970.45 | 51 | 350 |