NIFTY 50 19,600 PE traded across 7 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,760 and a low of ₹2,323.55. Final close ₹2,323.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,505.65 | ₹2,505.65 | ₹2,505.65 | ₹2,505.65 | 51 | 600 |
| 1 Dec 2021 | ₹2,416.45 | ₹2,416.45 | ₹2,416.45 | ₹2,416.45 | 51 | 550 |
| 7 Dec 2021 | ₹2,329.15 | ₹2,329.15 | ₹2,329.15 | ₹2,329.15 | 51 | 550 |
| 17 Dec 2021 | ₹2,522.9 | ₹2,522.9 | ₹2,522.9 | ₹2,522.9 | 51 | 550 |
| 22 Dec 2021 | ₹2,750 | ₹2,760 | ₹2,630 | ₹2,630 | 251 | 550 |
| 23 Dec 2021 | ₹2,506 | ₹2,506 | ₹2,506 | ₹2,506 | 101 | 500 |
| 30 Dec 2021 | ₹2,452.05 | ₹2,452.05 | ₹2,323.55 | ₹2,323.55 | 3,901 | 1,650 |