NIFTY 50 17,150 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹746.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹331.15 | ₹419.3 | ₹229 | ₹399.6 | 1,80,051 | 68,450 |
| 1 Dec 2021 | ₹399 | ₹399 | ₹266.15 | ₹269 | 2,39,902 | 81,050 |
| 2 Dec 2021 | ₹296.05 | ₹302.5 | ₹178.65 | ₹183 | 1,12,101 | 80,750 |
| 3 Dec 2021 | ₹161.3 | ₹267.25 | ₹159.55 | ₹246.45 | 1,23,402 | 65,900 |
| 6 Dec 2021 | ₹247.05 | ₹423.45 | ₹247.05 | ₹419.05 | 2,39,301 | 62,300 |
| 7 Dec 2021 | ₹331.05 | ₹352 | ₹213.8 | ₹242 | 2,05,051 | 76,550 |
| 8 Dec 2021 | ₹183.3 | ₹183.3 | ₹130.9 | ₹134.8 | 1,37,101 | 80,600 |
| 9 Dec 2021 | ₹112.8 | ₹162.55 | ₹108.8 | ₹112.8 | 1,22,051 | 82,750 |
| 10 Dec 2021 | ₹129.3 | ₹139.65 | ₹94.25 | ₹100.95 | 1,31,802 | 88,800 |
| 13 Dec 2021 | ₹58.4 | ₹140.1 | ₹58.35 | ₹120 | 2,00,202 | 81,500 |
| 14 Dec 2021 | ₹162.55 | ₹192.15 | ₹133.8 | ₹150 | 1,73,553 | 75,150 |
| 15 Dec 2021 | ₹150.45 | ₹212.1 | ₹143.1 | ₹198 | 1,78,101 | 70,700 |
| 16 Dec 2021 | ₹153 | ₹173.25 | ₹115.75 | ₹115.75 | 2,78,602 | 1,04,550 |
| 17 Dec 2021 | ₹150.5 | ₹278.3 | ₹145.65 | ₹250.15 | 5,01,701 | 95,750 |
| 20 Dec 2021 | ₹391.15 | ₹746.85 | ₹376.55 | ₹546 | 1,04,751 | 58,300 |
| 21 Dec 2021 | ₹451.35 | ₹470 | ₹280.85 | ₹379.55 | 36,201 | 57,100 |
| 22 Dec 2021 | ₹322.9 | ₹360.75 | ₹243 | ₹250.9 | 37,151 | 62,600 |
| 23 Dec 2021 | ₹193.55 | ₹202.25 | ₹134.2 | ₹188 | 12,76,052 | 1,27,650 |
| 24 Dec 2021 | ₹150 | ₹280 | ₹137.35 | ₹205.4 | 56,12,151 | 1,79,600 |
| 27 Dec 2021 | ₹220 | ₹329.05 | ₹122.7 | ₹127 | 35,88,151 | 2,88,000 |
| 28 Dec 2021 | ₹82.3 | ₹101.4 | ₹41.5 | ₹41.5 | 3,18,79,502 | 11,93,800 |
| 29 Dec 2021 | ₹52.15 | ₹62.5 | ₹21.85 | ₹36 | 4,84,23,252 | 19,98,800 |
| 30 Dec 2021 | ₹38.5 | ₹52.15 | ₹0.05 | ₹0.05 | 15,34,58,402 | 25,17,300 |