NIFTY 50 19,250 PE traded across 4 sessions from 9 Dec 2021 to 27 Dec 2021, with a life-high of ₹2,261.35 and a low of ₹1,701.25. Final close ₹2,261.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹1,701.25 | ₹1,772.3 | ₹1,701.25 | ₹1,772.3 | 101 | 150 |
| 13 Dec 2021 | ₹1,768 | ₹1,778.7 | ₹1,768 | ₹1,778.7 | 101 | 100 |
| 23 Dec 2021 | ₹2,158.15 | ₹2,158.15 | ₹2,158.15 | ₹2,158.15 | 51 | 100 |
| 27 Dec 2021 | ₹2,261.35 | ₹2,261.35 | ₹2,261.35 | ₹2,261.35 | 51 | 150 |