NIFTY 50 19,250 PE — 30 Dec 2021 Expiry History

Name: NIFTY 50 19,250 PE 2021-12-30 price history
Creator: MoneyTicks

NIFTY 50 19,250 PE traded across 4 sessions from 9 Dec 2021 to 27 Dec 2021, with a life-high of ₹2,261.35 and a low of ₹1,701.25. Final close ₹2,261.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Dec 2021	₹1,701.25	₹1,772.3	₹1,701.25	₹1,772.3	101	150
13 Dec 2021	₹1,768	₹1,778.7	₹1,768	₹1,778.7	101	100
23 Dec 2021	₹2,158.15	₹2,158.15	₹2,158.15	₹2,158.15	51	100
27 Dec 2021	₹2,261.35	₹2,261.35	₹2,261.35	₹2,261.35	51	150