NIFTY 50 15,150 PE traded across 8 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹4.95 | ₹8 | ₹4.9 | ₹8 | 1,201 | 700 |
| 22 Dec 2021 | ₹8 | ₹8 | ₹2.7 | ₹3.95 | 551 | 1,250 |
| 23 Dec 2021 | ₹3.25 | ₹3.25 | ₹2.55 | ₹2.55 | 651 | 1,300 |
| 24 Dec 2021 | ₹2.4 | ₹2.5 | ₹1.5 | ₹1.5 | 36,501 | 950 |
| 27 Dec 2021 | ₹1.7 | ₹1.95 | ₹0.75 | ₹0.75 | 1,74,001 | 950 |
| 28 Dec 2021 | ₹1.25 | ₹1.55 | ₹0.85 | ₹1.1 | 3,152 | 850 |
| 29 Dec 2021 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.5 | 5,351 | 850 |
| 30 Dec 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,451 | 2,200 |