NIFTY 50 17,050 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹651.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹305 | ₹375.15 | ₹198.4 | ₹337.9 | 1,50,501 | 45,450 |
| 1 Dec 2021 | ₹318.65 | ₹318.65 | ₹231.7 | ₹233.4 | 75,501 | 48,100 |
| 2 Dec 2021 | ₹256.85 | ₹265.5 | ₹153.35 | ₹157.2 | 55,801 | 58,600 |
| 3 Dec 2021 | ₹143.55 | ₹230 | ₹137.2 | ₹215.5 | 96,701 | 55,450 |
| 6 Dec 2021 | ₹215.55 | ₹368.5 | ₹215.5 | ₹363.6 | 2,03,152 | 59,200 |
| 7 Dec 2021 | ₹287.95 | ₹303.55 | ₹181.75 | ₹208.9 | 1,23,201 | 57,900 |
| 8 Dec 2021 | ₹147.75 | ₹150.9 | ₹111.25 | ₹114.95 | 82,502 | 71,050 |
| 9 Dec 2021 | ₹102 | ₹137 | ₹91.25 | ₹95.35 | 1,00,151 | 63,750 |
| 10 Dec 2021 | ₹116.85 | ₹116.9 | ₹77.25 | ₹83 | 1,06,202 | 68,350 |
| 13 Dec 2021 | ₹53.7 | ₹114.95 | ₹53.7 | ₹98.35 | 1,24,252 | 63,300 |
| 14 Dec 2021 | ₹157.15 | ₹157.45 | ₹109.25 | ₹132.45 | 1,43,051 | 59,550 |
| 15 Dec 2021 | ₹128.5 | ₹173.5 | ₹115.3 | ₹156 | 1,20,651 | 57,650 |
| 16 Dec 2021 | ₹143.25 | ₹143.25 | ₹93.95 | ₹96.4 | 1,90,201 | 76,450 |
| 17 Dec 2021 | ₹117.2 | ₹224.45 | ₹117 | ₹210.75 | 6,85,402 | 1,10,950 |
| 20 Dec 2021 | ₹285.95 | ₹651.95 | ₹265.95 | ₹465.7 | 1,14,251 | 70,650 |
| 21 Dec 2021 | ₹395.85 | ₹395.85 | ₹221.55 | ₹306 | 81,951 | 75,500 |
| 22 Dec 2021 | ₹239.3 | ₹288.3 | ₹183.6 | ₹192 | 1,38,951 | 89,750 |
| 23 Dec 2021 | ₹139.55 | ₹150 | ₹95 | ₹140.15 | 54,98,052 | 3,96,200 |
| 24 Dec 2021 | ₹101.05 | ₹212.9 | ₹74.65 | ₹152 | 1,79,29,003 | 4,32,300 |
| 27 Dec 2021 | ₹175.7 | ₹249.6 | ₹81.05 | ₹85 | 1,87,22,152 | 11,65,250 |
| 28 Dec 2021 | ₹55 | ₹63.95 | ₹23 | ₹23 | 2,16,29,502 | 16,59,100 |
| 29 Dec 2021 | ₹35.8 | ₹35.8 | ₹9.55 | ₹15.45 | 2,79,59,351 | 16,77,350 |
| 30 Dec 2021 | ₹11.1 | ₹19.5 | ₹0.05 | ₹0.05 | 5,05,18,652 | 13,85,250 |