NIFTY 50 11,000 CE — 30 Dec 2021 Expiry History

NIFTY 50 11,000 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹6,568 and a low of ₹5,570. Final close ₹6,214.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹6,150₹6,150₹6,135₹6,13520125,575
1 Dec 2021₹6,240₹6,240₹6,180₹6,18025125,350
2 Dec 2021₹6,320₹6,369.95₹6,320₹6,369.9545125,000
3 Dec 2021₹6,360₹6,360₹6,235₹6,23530124,650
6 Dec 2021₹5,985₹5,985₹5,960₹5,96010124,600
7 Dec 2021₹6,170₹6,258.95₹6,170₹6,258.9520124,500
9 Dec 2021₹6,480₹6,568₹6,480₹6,5681,10123,750
10 Dec 2021₹6,510₹6,520₹6,510₹6,52010123,500
13 Dec 2021₹6,455₹6,455₹6,455₹6,4555123,450
14 Dec 2021₹6,370₹6,370₹6,370₹6,37010123,450
15 Dec 2021₹6,270₹6,310₹6,270₹6,31010123,450
16 Dec 2021₹6,250₹6,250₹6,250₹6,2505123,450
17 Dec 2021₹6,060₹6,060₹6,060₹6,06010123,400
20 Dec 2021₹5,870₹5,870₹5,570₹5,57010123,350
21 Dec 2021₹5,832₹5,950₹5,781.3₹5,810.652,95121,400
22 Dec 2021₹5,903.5₹5,910₹5,859.25₹5,87570120,850
23 Dec 2021₹6,090₹6,095.5₹6,057.6₹6,057.625120,750
24 Dec 2021₹5,941₹6,001₹5,941₹6,00155120,450
27 Dec 2021₹5,899.95₹6,110₹5,899.95₹6,1102,40219,150
28 Dec 2021₹6,210.85₹6,294.7₹6,194.3₹6,2203,55117,050
29 Dec 2021₹6,258.6₹6,268.9₹6,217₹6,2362,95115,700
30 Dec 2021₹6,200₹6,259.9₹6,200₹6,214.19,35114,725