NIFTY 50 18,950 PE traded across 12 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹1,899.75 and a low of ₹1,371.9. Final close ₹1,775.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,778.75 | ₹1,778.75 | ₹1,714.2 | ₹1,714.2 | 201 | 2,700 |
| 2 Dec 2021 | ₹1,749.4 | ₹1,749.4 | ₹1,555.7 | ₹1,555.7 | 251 | 2,650 |
| 6 Dec 2021 | ₹1,752.35 | ₹1,764.3 | ₹1,752.35 | ₹1,764.3 | 301 | 2,650 |
| 7 Dec 2021 | ₹1,899.75 | ₹1,899.75 | ₹1,758.1 | ₹1,758.1 | 301 | 2,600 |
| 8 Dec 2021 | ₹1,568.65 | ₹1,568.65 | ₹1,464.25 | ₹1,464.25 | 301 | 2,600 |
| 9 Dec 2021 | ₹1,386.5 | ₹1,386.5 | ₹1,371.9 | ₹1,371.9 | 101 | 2,650 |
| 10 Dec 2021 | ₹1,455.75 | ₹1,455.75 | ₹1,396.35 | ₹1,396.35 | 251 | 2,650 |
| 13 Dec 2021 | ₹1,390.7 | ₹1,392.95 | ₹1,390.7 | ₹1,392.95 | 152 | 0 |
| 15 Dec 2021 | ₹1,615.45 | ₹1,688.05 | ₹1,615.45 | ₹1,688.05 | 101 | 2,900 |
| 23 Dec 2021 | ₹1,874.9 | ₹1,874.9 | ₹1,874.9 | ₹1,874.9 | 51 | 2,850 |
| 29 Dec 2021 | ₹1,680.65 | ₹1,690.5 | ₹1,680.65 | ₹1,690.5 | 101 | 2,850 |
| 30 Dec 2021 | ₹1,775.3 | ₹1,775.3 | ₹1,775.3 | ₹1,775.3 | 51 | 2,850 |