NIFTY 50 16,250 CE traded across 19 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,272.85 and a low of ₹365.65. Final close ₹951.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,011.15 | ₹1,107.05 | ₹895.2 | ₹895.2 | 301 | 650 |
| 1 Dec 2021 | ₹1,022.8 | ₹1,077.55 | ₹1,022.8 | ₹1,077.55 | 251 | 700 |
| 2 Dec 2021 | ₹1,231.6 | ₹1,231.6 | ₹1,231.6 | ₹1,231.6 | 51 | 0 |
| 3 Dec 2021 | ₹1,272.85 | ₹1,272.85 | ₹1,048.05 | ₹1,048.05 | 251 | 900 |
| 6 Dec 2021 | ₹862.3 | ₹862.3 | ₹801.4 | ₹801.4 | 251 | 1,000 |
| 7 Dec 2021 | ₹1,015.35 | ₹1,015.35 | ₹1,015.35 | ₹1,015.35 | 51 | 1,050 |
| 8 Dec 2021 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 101 | 1,100 |
| 10 Dec 2021 | ₹1,228.75 | ₹1,228.75 | ₹1,228.75 | ₹1,228.75 | 51 | 1,100 |
| 13 Dec 2021 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 51 | 1,100 |
| 17 Dec 2021 | ₹849.3 | ₹849.3 | ₹816.55 | ₹816.55 | 101 | 1,200 |
| 20 Dec 2021 | ₹587.1 | ₹587.1 | ₹365.65 | ₹482.6 | 18,351 | 7,900 |
| 21 Dec 2021 | ₹560.95 | ₹736.9 | ₹538.75 | ₹601.75 | 4,102 | 6,900 |
| 22 Dec 2021 | ₹693.65 | ₹737.4 | ₹630.3 | ₹737.4 | 2,352 | 5,200 |
| 23 Dec 2021 | ₹840.45 | ₹863.3 | ₹816.1 | ₹855.3 | 351 | 5,200 |
| 24 Dec 2021 | ₹725.75 | ₹772.45 | ₹700.05 | ₹772.45 | 2,001 | 5,750 |
| 27 Dec 2021 | ₹662.35 | ₹829.25 | ₹643.6 | ₹829.25 | 1,152 | 5,400 |
| 28 Dec 2021 | ₹980 | ₹980 | ₹980 | ₹980 | 401 | 5,400 |
| 29 Dec 2021 | ₹985.9 | ₹1,005 | ₹985.9 | ₹1,005 | 351 | 4,700 |
| 30 Dec 2021 | ₹980 | ₹980 | ₹951.2 | ₹951.2 | 201 | 4,600 |