NIFTY 50 10,200 PE — 30 Dec 2021 Expiry History
NIFTY 50 10,200 PE traded across 6 sessions from 23 Dec 2021 to 30 Dec 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2021 | ₹3 | ₹3 | ₹1 | ₹1 | 351 | 425 |
| 24 Dec 2021 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.8 | 11,002 | 4,275 |
| 27 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.8 | ₹0.8 | 1,851 | 3,775 |
| 28 Dec 2021 | ₹0.55 | ₹1 | ₹0.1 | ₹0.35 | 4,802 | 3,325 |
| 29 Dec 2021 | ₹0.25 | ₹0.35 | ₹0.2 | ₹0.2 | 1,702 | 2,525 |
| 30 Dec 2021 | ₹0.2 | ₹0.2 | ₹0.15 | ₹0.15 | 301 | 2,475 |