NIFTY 50 17,850 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,341.1 and a low of ₹302. Final close ₹646.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹734.6 | ₹880 | ₹610.75 | ₹875.1 | 2,651 | 13,450 |
| 1 Dec 2021 | ₹700.55 | ₹791.5 | ₹670.4 | ₹679.3 | 3,801 | 14,250 |
| 2 Dec 2021 | ₹672.95 | ₹672.95 | ₹503.75 | ₹503.75 | 2,951 | 15,800 |
| 3 Dec 2021 | ₹542 | ₹675 | ₹516.65 | ₹666 | 1,651 | 15,400 |
| 6 Dec 2021 | ₹697.25 | ₹933 | ₹697.25 | ₹933 | 1,151 | 15,150 |
| 7 Dec 2021 | ₹810 | ₹848.6 | ₹639.55 | ₹681.9 | 1,201 | 14,850 |
| 8 Dec 2021 | ₹540.25 | ₹540.25 | ₹436.95 | ₹440 | 2,551 | 14,300 |
| 9 Dec 2021 | ₹404.95 | ₹497.7 | ₹383.35 | ₹396.65 | 3,551 | 14,250 |
| 10 Dec 2021 | ₹447.45 | ₹486.1 | ₹376.55 | ₹400.35 | 3,001 | 14,150 |
| 13 Dec 2021 | ₹315.95 | ₹508.75 | ₹302 | ₹464.45 | 18,951 | 15,550 |
| 14 Dec 2021 | ₹590.1 | ₹629.9 | ₹524.75 | ₹555.6 | 2,501 | 14,650 |
| 15 Dec 2021 | ₹542.2 | ₹669.05 | ₹542.2 | ₹642.3 | 12,051 | 12,400 |
| 16 Dec 2021 | ₹543.9 | ₹633.85 | ₹543.9 | ₹548.4 | 1,251 | 12,000 |
| 17 Dec 2021 | ₹755.6 | ₹854.9 | ₹755.6 | ₹833.45 | 1,651 | 11,500 |
| 20 Dec 2021 | ₹1,133.6 | ₹1,341.1 | ₹1,133.6 | ₹1,320 | 2,651 | 10,050 |
| 21 Dec 2021 | ₹1,076.75 | ₹1,094.15 | ₹933.25 | ₹1,051.65 | 2,401 | 9,800 |
| 22 Dec 2021 | ₹939.4 | ₹999.5 | ₹883.8 | ₹883.8 | 551 | 9,500 |
| 23 Dec 2021 | ₹744.35 | ₹794.65 | ₹744.35 | ₹794.65 | 3,451 | 11,450 |
| 24 Dec 2021 | ₹759.3 | ₹905.65 | ₹759.3 | ₹839.5 | 1,051 | 11,500 |
| 27 Dec 2021 | ₹927.4 | ₹948 | ₹745 | ₹745 | 801 | 10,950 |
| 28 Dec 2021 | ₹638.55 | ₹675 | ₹596.4 | ₹600.05 | 7,751 | 8,550 |
| 29 Dec 2021 | ₹575 | ₹649.2 | ₹575 | ₹649.2 | 3,801 | 5,700 |
| 30 Dec 2021 | ₹657.35 | ₹657.35 | ₹597 | ₹646.25 | 4,451 | 4,550 |