NIFTY 50 20,000 PE — 30 Dec 2021 Expiry History

NIFTY 50 20,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,561 and a low of ₹2,309.2. Final close ₹2,799.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹2,811₹2,975₹2,651₹2,937.559,9022,31,450
1 Dec 2021₹2,830₹2,869.45₹2,731.55₹2,7555,2012,32,950
2 Dec 2021₹2,730₹2,730₹2,540₹2,54032,1012,09,500
3 Dec 2021₹2,507.05₹2,759₹2,495₹2,7416,0522,08,200
6 Dec 2021₹2,884.45₹3,040₹2,865.3₹3,0309,9512,02,800
7 Dec 2021₹2,899₹2,940₹2,685₹2,742.83,3011,99,800
8 Dec 2021₹2,645₹2,645₹2,470.95₹2,470.9516,8012,08,750
9 Dec 2021₹2,426.4₹2,558₹2,400₹2,421.219,2522,09,200
10 Dec 2021₹2,450₹2,545₹2,421₹2,4212,6012,09,600
13 Dec 2021₹2,323.45₹2,566.4₹2,309.2₹2,553.42,8512,10,050
14 Dec 2021₹2,642.15₹2,700₹2,575.85₹2,659.551,7512,09,600
15 Dec 2021₹2,700₹2,744₹2,662.25₹2,743.752,8012,08,350
16 Dec 2021₹2,623.65₹2,740₹2,623.65₹2,66113,6512,03,650
17 Dec 2021₹2,755.35₹2,980₹2,755.35₹2,946.5510,5521,97,400
20 Dec 2021₹3,175.4₹3,561₹3,175.4₹3,354.8516,0011,91,400
21 Dec 2021₹3,246.35₹3,253.75₹3,043₹3,178.49,5021,86,600
22 Dec 2021₹3,110₹3,152₹3,010₹3,0105,1011,86,000
23 Dec 2021₹2,935₹2,944.45₹2,850₹2,9353,3511,83,800
24 Dec 2021₹2,911₹3,059.35₹2,911₹2,980.5511,4511,76,300
27 Dec 2021₹3,079.15₹3,135.7₹2,873.65₹2,90011,0011,67,900
28 Dec 2021₹2,820₹2,820₹2,745₹2,74523,3511,48,550
29 Dec 2021₹2,799₹2,813.45₹2,718.4₹2,813.4552,8511,05,100
30 Dec 2021₹2,810₹2,811₹2,744₹2,7991,02,30152,100