NIFTY 50 15,000 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,679.85 and a low of ₹1,457.55. Final close ₹2,207.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,177.6 | ₹2,351.5 | ₹2,035.65 | ₹2,055 | 17,751 | 6,80,600 |
| 1 Dec 2021 | ₹2,187.5 | ₹2,256.25 | ₹2,127 | ₹2,247.45 | 29,702 | 6,82,125 |
| 2 Dec 2021 | ₹2,250.85 | ₹2,448 | ₹2,250.85 | ₹2,445 | 34,101 | 7,02,775 |
| 3 Dec 2021 | ₹2,507.35 | ₹2,515.45 | ₹2,236.85 | ₹2,250 | 15,302 | 6,99,275 |
| 6 Dec 2021 | ₹2,232.95 | ₹2,233 | ₹1,960 | ₹1,962.5 | 30,802 | 6,83,825 |
| 7 Dec 2021 | ₹2,084 | ₹2,310.3 | ₹2,045 | ₹2,222 | 45,351 | 6,89,875 |
| 8 Dec 2021 | ₹2,405 | ₹2,516.1 | ₹2,403.45 | ₹2,513.45 | 24,651 | 7,05,675 |
| 9 Dec 2021 | ₹2,568.65 | ₹2,581.6 | ₹2,423.4 | ₹2,556.95 | 11,701 | 7,05,325 |
| 10 Dec 2021 | ₹2,506.3 | ₹2,561 | ₹2,436.8 | ₹2,550 | 12,351 | 7,02,975 |
| 13 Dec 2021 | ₹2,676.35 | ₹2,679.85 | ₹2,420 | ₹2,458.25 | 10,402 | 6,95,700 |
| 14 Dec 2021 | ₹2,310 | ₹2,420 | ₹2,273.85 | ₹2,339.9 | 18,501 | 6,86,900 |
| 15 Dec 2021 | ₹2,359 | ₹2,359 | ₹2,220 | ₹2,250 | 9,451 | 6,84,975 |
| 16 Dec 2021 | ₹2,375.85 | ₹2,375.85 | ₹2,238 | ₹2,329.85 | 11,651 | 6,85,050 |
| 17 Dec 2021 | ₹2,282.65 | ₹2,282.65 | ₹2,003 | ₹2,030 | 30,801 | 6,68,725 |
| 20 Dec 2021 | ₹1,813.7 | ₹1,813.75 | ₹1,457.55 | ₹1,638.8 | 42,752 | 6,72,575 |
| 21 Dec 2021 | ₹1,740.8 | ₹1,958 | ₹1,728 | ₹1,810.25 | 45,001 | 6,55,050 |
| 22 Dec 2021 | ₹1,912 | ₹1,975 | ₹1,840.4 | ₹1,975 | 15,751 | 6,48,575 |
| 23 Dec 2021 | ₹2,063.9 | ₹2,145 | ₹2,045.1 | ₹2,063.05 | 15,151 | 6,38,000 |
| 24 Dec 2021 | ₹2,128.3 | ₹2,128.3 | ₹1,930 | ₹2,008.55 | 26,551 | 6,24,500 |
| 27 Dec 2021 | ₹1,878.35 | ₹2,120.7 | ₹1,850.05 | ₹2,108 | 34,901 | 6,07,725 |
| 28 Dec 2021 | ₹2,191 | ₹2,259.65 | ₹2,180 | ₹2,259.65 | 53,201 | 5,69,475 |
| 29 Dec 2021 | ₹2,254 | ₹2,284.85 | ₹2,193 | ₹2,203.75 | 1,09,401 | 5,28,525 |
| 30 Dec 2021 | ₹2,160.95 | ₹2,259.85 | ₹2,160.1 | ₹2,207.75 | 1,50,651 | 4,61,200 |